GEMSTON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 2,379.13$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 3,017.09$ | 0.099033$ |
| 2026-10-16 | 0.000000000000000000$ | 4,367.65$ | 0.098510$ |
| 2026-10-15 | 0.000000000000000000$ | 2,515.94$ | 0.099292$ |
| 2026-10-14 | 0.000000000000000000$ | 2,746.01$ | 0.100577$ |
| 2026-10-13 | 0.000000000000000000$ | 3,569.02$ | 0.100698$ |
| 2026-10-12 | 0.000000000000000000$ | 1,917.41$ | 0.100193$ |
| 2026-10-11 | 0.000000000000000000$ | 2,511.78$ | 0.101885$ |
| 2026-10-10 | 0.000000000000000000$ | 4,943.65$ | 0.102207$ |
| 2026-10-09 | 0.000000000000000000$ | 3,553.89$ | 0.101359$ |
| 2026-10-08 | 0.000000000000000000$ | 3,329.32$ | 0.100107$ |
| 2026-10-07 | 0.000000000000000000$ | 2,583.62$ | 0.101946$ |
| 2026-10-06 | 0.000000000000000000$ | 3,698.60$ | 0.104879$ |
| 2026-10-05 | 0.000000000000000000$ | 2,459.88$ | 0.105194$ |
| 2026-10-04 | 0.000000000000000000$ | 2,198.24$ | 0.105966$ |
| 2026-10-03 | 0.000000000000000000$ | 3,451.76$ | 0.105469$ |
| 2026-10-02 | 0.000000000000000000$ | 4,709.08$ | 0.105059$ |
| 2026-10-01 | 0.000000000000000000$ | 5,867.09$ | 0.106609$ |
| 2026-09-30 | 0.000000000000000000$ | 5,907.79$ | 0.105514$ |
| 2026-09-29 | 0.000000000000000000$ | 10,027.96$ | 0.105780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
