GEMSTON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 3,513.91$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 4,835.37$ | 0.091006$ |
| 2026-06-17 | 0.000000000000000000$ | 11,597.10$ | 0.090741$ |
| 2026-06-16 | 0.000000000000000000$ | 3,810.06$ | 0.091291$ |
| 2026-06-15 | 0.000000000000000000$ | 2,344.41$ | 0.091136$ |
| 2026-06-14 | 0.000000000000000000$ | 2,420.42$ | 0.091038$ |
| 2026-06-13 | 0.000000000000000000$ | 4,799.85$ | 0.090389$ |
| 2026-06-12 | 0.000000000000000000$ | 4,722.75$ | 0.089645$ |
| 2026-06-11 | 0.000000000000000000$ | 6,017.29$ | 0.090833$ |
| 2026-06-10 | 0.000000000000000000$ | 7,335.74$ | 0.087932$ |
| 2026-06-09 | 0.000000000000000000$ | 5,654.89$ | 0.088243$ |
| 2026-06-08 | 0.000000000000000000$ | 4,919.47$ | 0.090189$ |
| 2026-06-07 | 0.000000000000000000$ | 9,684.43$ | 0.088679$ |
| 2026-06-06 | 0.000000000000000000$ | 8,681.27$ | 0.087964$ |
| 2026-06-05 | 0.000000000000000000$ | 8,373.82$ | 0.082322$ |
| 2026-06-04 | 0.000000000000000000$ | 9,153.15$ | 0.086250$ |
| 2026-06-03 | 0.000000000000000000$ | 8,069.57$ | 0.091260$ |
| 2026-06-02 | 0.000000000000000000$ | 12,891.00$ | 0.092473$ |
| 2026-06-01 | 0.000000000000000000$ | 5,227.97$ | 0.093576$ |
| 2026-05-31 | 0.000000000000000000$ | 5,165.17$ | 0.092214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
