gemxbt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 48,638$ | 246.85$ | N/A |
| 2026-04-17 | 49,506$ | 17.01$ | 0.00005121$ |
| 2026-04-16 | 47,179$ | 14.99$ | 0.00005213$ |
| 2026-04-15 | 46,314$ | 33.74$ | 0.00004969$ |
| 2026-04-14 | 47,814$ | 14.61$ | 0.00004877$ |
| 2026-04-13 | 45,205$ | 10.89$ | 0.00005045$ |
| 2026-04-12 | 47,391$ | 3.17$ | 0.00004760$ |
| 2026-04-11 | 47,179$ | 3.01$ | 0.00004990$ |
| 2026-04-10 | 46,262$ | 3.53$ | 0.00004994$ |
| 2026-04-09 | 45,672$ | 16.86$ | 0.00004871$ |
| 2026-04-08 | 47,820$ | 245.02$ | 0.00004809$ |
| 2026-04-07 | 45,988$ | 95.71$ | 0.00005011$ |
| 2026-04-06 | 47,316$ | 3.20$ | 0.00004818$ |
| 2026-04-05 | 46,844$ | 54.43$ | 0.00004982$ |
| 2026-04-04 | 46,846$ | 40.05$ | 0.00004957$ |
| 2026-04-03 | 45,993$ | 2.22$ | 0.00004933$ |
| 2026-04-02 | 47,378$ | 72.48$ | 0.00004843$ |
| 2026-04-01 | 48,873$ | 62.27$ | 0.00004988$ |
| 2026-03-31 | 48,190$ | 439.33$ | 0.00005146$ |
| 2026-03-30 | 50,194$ | 68.29$ | 0.00005100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
