gemxbt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 29,048$ | 3.58$ | N/A |
| 2026-06-07 | 27,240$ | 13.08$ | 0.00003059$ |
| 2026-06-06 | 27,635$ | 164.91$ | 0.00002868$ |
| 2026-06-05 | 30,683$ | 1.55$ | 0.00002919$ |
| 2026-06-04 | 32,299$ | 38.11$ | 0.00003231$ |
| 2026-06-03 | 33,885$ | 37.46$ | 0.00003417$ |
| 2026-06-02 | 33,746$ | 37.63$ | 0.00003554$ |
| 2026-06-01 | 37,340$ | 2.66$ | 0.00003570$ |
| 2026-05-31 | 37,912$ | 3.48$ | 0.00003932$ |
| 2026-05-30 | 37,380$ | 5.02$ | 0.00003992$ |
| 2026-05-29 | 37,452$ | 1.031$ | 0.00003936$ |
| 2026-05-28 | 37,603$ | 1.035$ | 0.00003944$ |
| 2026-05-27 | 38,449$ | 11.18$ | 0.00003959$ |
| 2026-05-26 | 38,935$ | 63.09$ | 0.00004047$ |
| 2026-05-25 | 39,263$ | 17.48$ | 0.00004080$ |
| 2026-05-24 | 38,847$ | 17.38$ | 0.00004113$ |
| 2026-05-23 | 38,521$ | 42.25$ | 0.00004090$ |
| 2026-05-22 | 40,143$ | 31.94$ | 0.00004059$ |
| 2026-05-21 | 39,158$ | 33.67$ | 0.00004227$ |
| 2026-05-20 | 39,158$ | 33.67$ | 0.00004144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
