gen z social team 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,533.28$ | 20.41$ | N/A |
| 2026-06-20 | 3,440.13$ | 25.94$ | 0.00000354$ |
| 2026-06-19 | 3,564.22$ | 24.19$ | 0.00000344$ |
| 2026-06-18 | 3,556.21$ | 11.24$ | 0.00000357$ |
| 2026-06-17 | 3,644.17$ | 6.35$ | 0.00000356$ |
| 2026-06-16 | 3,664.80$ | 57.80$ | 0.00000365$ |
| 2026-06-15 | 3,600.76$ | 90.92$ | 0.00000367$ |
| 2026-06-14 | 3,514.01$ | 64.17$ | 0.00000361$ |
| 2026-06-13 | 3,646.16$ | 42.49$ | 0.00000352$ |
| 2026-06-12 | 3,780.11$ | 181.07$ | 0.00000365$ |
| 2026-06-11 | 3,482.27$ | 58.71$ | 0.00000378$ |
| 2026-06-10 | 3,538.86$ | 75.67$ | 0.00000349$ |
| 2026-06-09 | 3,702.49$ | 18.83$ | 0.00000354$ |
| 2026-06-08 | 3,565.38$ | 13.47$ | 0.00000371$ |
| 2026-06-07 | 3,324.71$ | 1.21$ | 0.00000359$ |
| 2026-06-06 | 3,400.70$ | 110.49$ | 0.00000333$ |
| 2026-06-05 | 3,987.83$ | 906.28$ | 0.00000340$ |
| 2026-06-04 | 4,139.96$ | 2.74$ | 0.00000399$ |
| 2026-06-03 | 4,333.32$ | 17.95$ | 0.00000414$ |
| 2026-06-02 | 4,705.74$ | 843.30$ | 0.00000434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
