General Electric (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,590,151$ | 150,861$ | N/A |
| 2026-08-31 | 1,614,083$ | 102,621$ | 337.10$ |
| 2026-08-30 | 1,610,081$ | 106,895$ | 344.34$ |
| 2026-08-29 | 1,612,550$ | 139,459$ | 343.49$ |
| 2026-08-28 | 1,609,141$ | 141,202$ | 344.02$ |
| 2026-08-27 | 1,666,086$ | 180,109$ | 343.94$ |
| 2026-08-26 | 1,641,582$ | 127,410$ | 356.11$ |
| 2026-08-25 | 1,605,828$ | 83,175$ | 350.87$ |
| 2026-08-24 | 1,645,894$ | 55,343$ | 343.23$ |
| 2026-08-23 | 1,644,654$ | 57,414$ | 351.81$ |
| 2026-08-22 | 1,637,857$ | 57,252$ | 351.54$ |
| 2026-08-21 | 1,623,114$ | 62,385$ | 350.09$ |
| 2026-08-20 | 1,679,085$ | 58,283$ | 346.94$ |
| 2026-08-19 | 1,759,688$ | 56,869$ | 358.70$ |
| 2026-08-18 | 1,737,457$ | 57,544$ | 375.93$ |
| 2026-08-17 | 1,735,096$ | 57,131$ | 371.19$ |
| 2026-08-16 | 1,726,764$ | 55,769$ | 370.90$ |
| 2026-08-15 | 1,723,175$ | 54,843$ | 369.12$ |
| 2026-08-14 | 1,693,837$ | 59,265$ | 368.35$ |
| 2026-08-13 | 1,719,393$ | 64,387$ | 362.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
