General Electric (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,574,538$ | 113,977$ | N/A |
| 2026-06-01 | 1,568,514$ | 107,759$ | 325.80$ |
| 2026-05-31 | 1,572,785$ | 105,607$ | 324.51$ |
| 2026-05-30 | 1,563,960$ | 105,234$ | 325.40$ |
| 2026-05-29 | 1,550,798$ | 117,131$ | 323.57$ |
| 2026-05-28 | 1,534,108$ | 122,020$ | 320.32$ |
| 2026-05-27 | 1,517,828$ | 117,903$ | 316.61$ |
| 2026-05-26 | 1,470,451$ | 100,385$ | 313.47$ |
| 2026-05-25 | 1,472,548$ | 105,638$ | 303.29$ |
| 2026-05-24 | 1,468,126$ | 101,703$ | 303.50$ |
| 2026-05-23 | 1,467,424$ | 112,281$ | 302.81$ |
| 2026-05-22 | 1,459,122$ | 127,722$ | 302.67$ |
| 2026-05-21 | 1,446,919$ | 106,735$ | 300.93$ |
| 2026-05-20 | 1,396,332$ | 109,854$ | 297.25$ |
| 2026-05-19 | 1,384,144$ | 113,934$ | 286.91$ |
| 2026-05-18 | 1,374,499$ | 106,711$ | 284.37$ |
| 2026-05-17 | 1,374,930$ | 107,120$ | 282.53$ |
| 2026-05-16 | 1,374,204$ | 115,480$ | 282.62$ |
| 2026-05-15 | 1,409,289$ | 112,434$ | 282.47$ |
| 2026-05-14 | 1,435,173$ | 113,199$ | 291.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
