General Electric (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,450,680$ | 115,772$ | N/A |
| 2026-04-17 | 1,426,076$ | 112,732$ | 304.88$ |
| 2026-04-16 | 1,490,178$ | 110,829$ | 299.72$ |
| 2026-04-15 | 1,518,951$ | 119,304$ | 313.22$ |
| 2026-04-14 | 1,477,362$ | 104,842$ | 319.27$ |
| 2026-04-13 | 1,476,074$ | 104,113$ | 310.53$ |
| 2026-04-12 | 1,478,421$ | 108,167$ | 310.24$ |
| 2026-04-11 | 1,479,121$ | 116,833$ | 310.80$ |
| 2026-04-10 | 1,443,078$ | 113,780$ | 310.87$ |
| 2026-04-09 | 1,425,237$ | 120,640$ | 313.14$ |
| 2026-04-08 | 1,378,923$ | 119,129$ | 309.29$ |
| 2026-04-07 | 1,332,384$ | 111,891$ | 299.23$ |
| 2026-04-06 | 1,308,455$ | 100,395$ | 288.99$ |
| 2026-04-05 | 1,310,135$ | 103,258$ | 284.05$ |
| 2026-04-04 | 1,308,239$ | 105,107$ | 284.27$ |
| 2026-04-03 | 1,303,668$ | 116,988$ | 283.37$ |
| 2026-04-02 | 1,351,286$ | 114,765$ | 282.86$ |
| 2026-04-01 | 1,314,017$ | 115,656$ | 293.17$ |
| 2026-03-31 | 1,258,604$ | 112,787$ | 285.05$ |
| 2026-03-30 | 1,311,515$ | 103,866$ | 273.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
