Generative Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 3,696.09$ | 1.17$ | N/A |
| 2026-04-09 | 3,654.33$ | 1.12$ | 0.00000370$ |
| 2026-04-08 | 3,654.33$ | 1.12$ | 0.00000366$ |
| 2026-04-06 | 3,484.57$ | 1.68$ | 0.00000366$ |
| 2026-04-05 | 3,557.01$ | 71.63$ | 0.00000349$ |
| 2026-04-04 | 3,711.64$ | 72.21$ | 0.00000356$ |
| 2026-04-03 | 3,463.05$ | 1.71$ | 0.00000371$ |
| 2026-04-02 | 3,576.07$ | 1.77$ | 0.00000346$ |
| 2026-04-01 | 3,653.67$ | 57.83$ | 0.00000356$ |
| 2026-03-31 | 3,708.48$ | 8.14$ | 0.00000365$ |
| 2026-03-30 | 3,609.68$ | 81.55$ | 0.00000369$ |
| 2026-03-29 | 3,609.68$ | 81.55$ | 0.00000359$ |
| 2026-03-28 | 3,542.79$ | 78.48$ | 0.00000359$ |
| 2026-03-27 | 3,694.91$ | 81.87$ | 0.00000354$ |
| 2026-03-26 | 4,041.16$ | 10.98$ | 0.00000370$ |
| 2026-03-25 | 4,057.04$ | 13.47$ | 0.00000404$ |
| 2026-03-24 | 4,076.41$ | 5.96$ | 0.00000406$ |
| 2026-03-23 | 3,893.38$ | 6.41$ | 0.00000408$ |
| 2026-03-22 | 4,054.09$ | 17.89$ | 0.00000389$ |
| 2026-03-21 | 4,050.02$ | 13.08$ | 0.00000405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
