Genius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 28,652$ | 99.94$ | N/A |
| 2026-06-07 | 26,433$ | 1.92$ | 0.00004306$ |
| 2026-06-06 | 26,895$ | 7.49$ | 0.00003979$ |
| 2026-06-05 | 30,716$ | 2,902.63$ | 0.00004071$ |
| 2026-06-04 | 30,224$ | 336.95$ | 0.00004653$ |
| 2026-06-03 | 33,380$ | 5.11$ | 0.00004546$ |
| 2026-06-02 | 36,329$ | 197.33$ | 0.00005021$ |
| 2026-06-01 | 35,572$ | 5.42$ | 0.00005464$ |
| 2026-05-31 | 35,742$ | 8.13$ | 0.00005350$ |
| 2026-05-30 | 35,742$ | 8.13$ | 0.00005376$ |
| 2026-05-26 | 37,257$ | 183.75$ | 0.00005376$ |
| 2026-05-25 | 37,257$ | 183.75$ | 0.00005604$ |
| 2026-05-24 | 37,373$ | 206.86$ | 0.00005604$ |
| 2026-05-23 | 37,936$ | 16.92$ | 0.00005622$ |
| 2026-05-22 | 39,519$ | 15.43$ | 0.00005707$ |
| 2026-05-21 | 39,290$ | 15.51$ | 0.00005910$ |
| 2026-05-18 | 39,980$ | 15.31$ | 0.00005943$ |
| 2026-05-17 | 39,980$ | 15.31$ | 0.00006014$ |
| 2026-05-16 | 41,186$ | 32.04$ | 0.00006014$ |
| 2026-05-15 | 41,186$ | 32.04$ | 0.00006195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
