Genius 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 95,198,578$ | 3,275,784$ | N/A |
| 2026-11-08 | 97,138,646$ | 1,801,579$ | 0.283855$ |
| 2026-11-07 | 99,466,925$ | 2,244,556$ | 0.289640$ |
| 2026-11-06 | 97,146,921$ | 3,910,189$ | 0.296582$ |
| 2026-11-05 | 101,042,883$ | 2,182,800$ | 0.289665$ |
| 2026-11-04 | 101,945,452$ | 1,753,244$ | 0.301281$ |
| 2026-11-03 | 99,522,922$ | 2,894,619$ | 0.303973$ |
| 2026-11-02 | 100,886,586$ | 2,048,425$ | 0.296749$ |
| 2026-11-01 | 100,599,268$ | 5,889,521$ | 0.300815$ |
| 2026-10-31 | 101,717,781$ | 3,493,095$ | 0.299959$ |
| 2026-10-30 | 103,150,685$ | 7,197,278$ | 0.303294$ |
| 2026-10-29 | 110,097,382$ | 18,294,904$ | 0.307566$ |
| 2026-10-28 | 107,419,344$ | 9,540,519$ | 0.328279$ |
| 2026-10-27 | 103,817,931$ | 2,702,685$ | 0.320294$ |
| 2026-10-26 | 101,182,614$ | 2,085,029$ | 0.309556$ |
| 2026-10-25 | 101,719,079$ | 2,953,335$ | 0.301698$ |
| 2026-10-24 | 100,606,177$ | 2,608,966$ | 0.303298$ |
| 2026-10-23 | 100,505,060$ | 2,498,523$ | 0.299979$ |
| 2026-10-22 | 104,068,122$ | 2,943,712$ | 0.299678$ |
| 2026-10-21 | 102,550,441$ | 2,190,571$ | 0.310302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
