Genius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 131,513,022$ | 24,259,070$ | N/A |
| 2026-06-18 | 139,498,321$ | 16,267,401$ | 0.392646$ |
| 2026-06-17 | 143,379,069$ | 16,186,710$ | 0.415923$ |
| 2026-06-16 | 146,097,762$ | 22,073,054$ | 0.427326$ |
| 2026-06-15 | 167,921,604$ | 22,747,049$ | 0.435394$ |
| 2026-06-14 | 149,902,262$ | 17,515,980$ | 0.499450$ |
| 2026-06-13 | 152,270,961$ | 20,744,438$ | 0.446816$ |
| 2026-06-12 | 156,905,079$ | 22,553,973$ | 0.455648$ |
| 2026-06-11 | 156,281,105$ | 130,378,305$ | 0.467962$ |
| 2026-06-10 | 151,974,422$ | 35,423,808$ | 0.468710$ |
| 2026-06-09 | 150,416,297$ | 25,063,974$ | 0.453419$ |
| 2026-06-08 | 157,418,061$ | 23,597,537$ | 0.448327$ |
| 2026-06-07 | 135,967,273$ | 25,629,265$ | 0.469387$ |
| 2026-06-06 | 143,261,359$ | 28,758,514$ | 0.405149$ |
| 2026-06-05 | 143,289,718$ | 24,289,638$ | 0.429178$ |
| 2026-06-04 | 159,634,735$ | 48,089,505$ | 0.427250$ |
| 2026-06-03 | 171,327,941$ | 48,004,399$ | 0.475986$ |
| 2026-06-02 | 148,883,033$ | 30,592,380$ | 0.510195$ |
| 2026-06-01 | 151,193,377$ | 59,504,632$ | 0.444213$ |
| 2026-05-31 | 159,372,324$ | 51,759,658$ | 0.451558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
