Genius Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,854,847$ | 38,039$ | N/A |
| 2026-06-18 | 2,499,067$ | 3,042.27$ | 0.00211206$ |
| 2026-06-17 | 2,684,396$ | 3,474.23$ | 0.00284534$ |
| 2026-06-16 | 2,696,917$ | 3,720.65$ | 0.00305169$ |
| 2026-06-15 | 2,657,589$ | 5,513.00$ | 0.00307060$ |
| 2026-06-14 | 2,736,101$ | 8,054.01$ | 0.00301130$ |
| 2026-06-13 | 2,527,343$ | 12,484.63$ | 0.00311404$ |
| 2026-06-12 | 3,012,599$ | 13,650.70$ | 0.00287781$ |
| 2026-06-11 | 2,153,111$ | 8,672.71$ | 0.00343029$ |
| 2026-06-10 | 1,987,555$ | 13,844.91$ | 0.00248142$ |
| 2026-06-09 | 2,346,775$ | 8,742.33$ | 0.00229060$ |
| 2026-06-08 | 2,356,446$ | 52,932$ | 0.00270485$ |
| 2026-06-07 | 2,579,227$ | 27,281$ | 0.00270357$ |
| 2026-06-06 | 3,002,228$ | 22,522$ | 0.00297243$ |
| 2026-06-05 | 2,954,013$ | 12,329.51$ | 0.00345965$ |
| 2026-06-04 | 2,535,096$ | 9,065.32$ | 0.00340441$ |
| 2026-06-03 | 2,657,965$ | 21,404$ | 0.00292162$ |
| 2026-06-02 | 2,653,171$ | 82,954$ | 0.00306323$ |
| 2026-06-01 | 3,419,403$ | 18,785.29$ | 0.00305741$ |
| 2026-05-31 | 3,778,943$ | 32,954$ | 0.00394097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
