Genius Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,680,696$ | 3,874.46$ | N/A |
| 2026-08-05 | 1,732,221$ | 6,963.26$ | 0.00189329$ |
| 2026-08-04 | 1,825,137$ | 3,553.54$ | 0.00195133$ |
| 2026-08-03 | 1,875,616$ | 5,472.54$ | 0.00205600$ |
| 2026-08-02 | 1,720,216$ | 4,927.24$ | 0.00211287$ |
| 2026-08-01 | 1,733,057$ | 28,364$ | 0.00193781$ |
| 2026-07-31 | 2,609,918$ | 1,029.12$ | 0.00195228$ |
| 2026-07-30 | 2,512,317$ | 1,731.72$ | 0.00294005$ |
| 2026-07-29 | 2,558,352$ | 1,672.37$ | 0.00283011$ |
| 2026-07-28 | 2,531,102$ | 2,498.32$ | 0.00288197$ |
| 2026-07-27 | 2,568,533$ | 4,566.25$ | 0.00285127$ |
| 2026-07-26 | 2,634,457$ | 8,342.23$ | 0.00289343$ |
| 2026-07-25 | 2,877,335$ | 14,945.53$ | 0.00296770$ |
| 2026-07-24 | 3,333,779$ | 14,491.45$ | 0.00324130$ |
| 2026-07-23 | 3,298,836$ | 25,270$ | 0.00375548$ |
| 2026-07-22 | 2,363,244$ | 7,370.43$ | 0.00375418$ |
| 2026-07-21 | 2,016,131$ | 3,544.12$ | 0.00268945$ |
| 2026-07-20 | 1,840,565$ | 4,397.03$ | 0.00229442$ |
| 2026-07-19 | 1,668,965$ | 4,127.18$ | 0.00209462$ |
| 2026-07-18 | 1,809,175$ | 3,785.09$ | 0.00190040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
