Genius Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,900,934$ | 22,635$ | N/A |
| 2026-09-23 | 2,351,165$ | 3,251.09$ | 0.00214139$ |
| 2026-09-22 | 2,343,111$ | 5,290.07$ | 0.00264857$ |
| 2026-09-21 | 2,062,596$ | 5,215.52$ | 0.00263950$ |
| 2026-09-20 | 2,261,158$ | 2,243.13$ | 0.00232350$ |
| 2026-09-19 | 2,383,215$ | 3,560.57$ | 0.00254718$ |
| 2026-09-18 | 2,156,641$ | 5,696.64$ | 0.00268468$ |
| 2026-09-17 | 2,489,283$ | 3,701.66$ | 0.00242944$ |
| 2026-09-16 | 2,673,571$ | 2,452.82$ | 0.00280416$ |
| 2026-09-15 | 2,924,049$ | 7,751.39$ | 0.00301176$ |
| 2026-09-14 | 2,964,447$ | 6,293.66$ | 0.00329392$ |
| 2026-09-13 | 2,938,683$ | 1,141.41$ | 0.00333943$ |
| 2026-09-12 | 2,935,693$ | 2,672.94$ | 0.00331041$ |
| 2026-09-11 | 2,852,390$ | 8,453.24$ | 0.00330704$ |
| 2026-09-10 | 3,440,684$ | 25,782$ | 0.00321320$ |
| 2026-09-09 | 2,745,548$ | 3,037.87$ | 0.00387591$ |
| 2026-09-08 | 2,668,369$ | 7,234.16$ | 0.00309284$ |
| 2026-09-07 | 2,819,159$ | 3,814.65$ | 0.00300590$ |
| 2026-09-06 | 2,731,227$ | 2,853.96$ | 0.00317576$ |
| 2026-09-05 | 2,568,420$ | 3,379.81$ | 0.00307671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
