Gentleman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 87,625$ | 531.45$ | N/A |
| 2026-04-13 | 86,633$ | 16,742.21$ | 0.00008750$ |
| 2026-04-12 | 77,413$ | 2,270.39$ | 0.00008663$ |
| 2026-04-11 | 48,575$ | 949.19$ | 0.00007741$ |
| 2026-04-10 | 45,126$ | 634.28$ | 0.00004858$ |
| 2026-04-09 | 35,831$ | 44.20$ | 0.00004504$ |
| 2026-04-08 | 35,243$ | 95.70$ | 0.00003583$ |
| 2026-04-07 | 36,045$ | 358.63$ | 0.00003522$ |
| 2026-04-06 | 31,954$ | 10.77$ | 0.00003605$ |
| 2026-04-05 | 31,907$ | 35.02$ | 0.00003195$ |
| 2026-04-04 | 31,996$ | 12.77$ | 0.00003190$ |
| 2026-04-03 | 31,036$ | 5.88$ | 0.00003200$ |
| 2026-04-02 | 31,698$ | 205.31$ | 0.00003102$ |
| 2026-04-01 | 28,025$ | 160.05$ | 0.00003166$ |
| 2026-03-31 | 29,525$ | 132.57$ | 0.00002802$ |
| 2026-03-30 | 31,859$ | 19.12$ | 0.00002952$ |
| 2026-03-29 | 31,869$ | 25.50$ | 0.00003186$ |
| 2026-03-28 | 30,586$ | 293.42$ | 0.00003191$ |
| 2026-03-27 | 35,978$ | 74.60$ | 0.00003059$ |
| 2026-03-26 | 37,386$ | 290.57$ | 0.00003590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
