Gentleman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 120,552$ | 1,214.90$ | N/A |
| 2026-05-31 | 125,651$ | 147.09$ | 0.00012029$ |
| 2026-05-30 | 130,253$ | 1,953.73$ | 0.00012559$ |
| 2026-05-29 | 126,781$ | 1,457.95$ | 0.00013031$ |
| 2026-05-28 | 131,606$ | 2,495.97$ | 0.00012678$ |
| 2026-05-27 | 169,367$ | 80.30$ | 0.00013160$ |
| 2026-05-26 | 169,943$ | 581.59$ | 0.00016916$ |
| 2026-05-25 | 152,492$ | 6,699.40$ | 0.00016991$ |
| 2026-05-24 | 176,492$ | 6,085.08$ | 0.00015264$ |
| 2026-05-23 | 164,628$ | 11,695.35$ | 0.00017688$ |
| 2026-05-22 | 127,233$ | 8,050.40$ | 0.00016544$ |
| 2026-05-21 | 143,589$ | 4,304.77$ | 0.00012739$ |
| 2026-05-20 | 131,873$ | 3,588.78$ | 0.00014359$ |
| 2026-05-19 | 163,299$ | 2,061.95$ | 0.00013153$ |
| 2026-05-18 | 163,645$ | 1,607.47$ | 0.00016311$ |
| 2026-05-17 | 180,483$ | 1,129.72$ | 0.00016430$ |
| 2026-05-16 | 185,228$ | 2,063.24$ | 0.00018033$ |
| 2026-05-15 | 226,657$ | 1,350.28$ | 0.00018523$ |
| 2026-05-14 | 206,165$ | 896.22$ | 0.00022666$ |
| 2026-05-13 | 242,661$ | 786.71$ | 0.00020554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
