Gently Used Lada 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 93,057$ | 38,380$ | N/A |
| 2026-07-04 | 103,669$ | 36,500$ | 0.00010382$ |
| 2026-07-03 | 184,814$ | 45,855$ | 0.00018509$ |
| 2026-07-02 | 163,150$ | 44,125$ | 0.00016339$ |
| 2026-07-01 | 181,631$ | 40,505$ | 0.00018190$ |
| 2026-06-30 | 213,076$ | 42,426$ | 0.00021339$ |
| 2026-06-29 | 239,072$ | 1,073.37$ | 0.00023942$ |
| 2026-06-28 | 174,212$ | 64,676$ | 0.00017447$ |
| 2026-06-27 | 150,324$ | 20,711$ | 0.00015054$ |
| 2026-06-26 | 188,023$ | 55,881$ | 0.00018830$ |
| 2026-06-25 | 123,172$ | 39,160$ | 0.00012335$ |
| 2026-06-24 | 212,484$ | 163,115$ | 0.00021280$ |
| 2026-06-23 | 134,802$ | 59,163$ | 0.00013500$ |
| 2026-06-22 | 202,952$ | 91,493$ | 0.00020325$ |
| 2026-06-21 | 315,282$ | 116,712$ | 0.00031574$ |
| 2026-06-20 | 439,676$ | 223,095$ | 0.00044032$ |
| 2026-06-19 | 396,974$ | 142,428$ | 0.00039756$ |
| 2026-06-18 | 437,987$ | 381,436$ | 0.00043863$ |
| 2026-06-17 | 645,460$ | 767,992$ | 0.00064641$ |
| 2026-06-16 | 230,125$ | 161,266$ | 0.00023046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
