GENZAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,780.90$ | 47.54$ | N/A |
| 2026-06-19 | 17,864.75$ | 47.77$ | 0.00001976$ |
| 2026-06-18 | 17,864.75$ | 47.77$ | 0.00001985$ |
| 2026-06-14 | 18,085.87$ | 71.79$ | 0.00001985$ |
| 2026-06-13 | 18,066.08$ | 71.74$ | 0.00002010$ |
| 2026-06-12 | 18,066.08$ | 71.74$ | 0.00002008$ |
| 2026-06-10 | 16,518.64$ | 113.14$ | 0.00002008$ |
| 2026-06-09 | 17,111.96$ | 117.24$ | 0.00001835$ |
| 2026-06-08 | 17,111.96$ | 117.24$ | 0.00001901$ |
| 2026-06-05 | 19,392.06$ | 9.87$ | 0.00001901$ |
| 2026-06-04 | 20,543$ | 720.58$ | 0.00002155$ |
| 2026-06-03 | 19,958.55$ | 698.99$ | 0.00002283$ |
| 2026-06-02 | 18,407.16$ | 57.78$ | 0.00002214$ |
| 2026-06-01 | 18,252.12$ | 229.17$ | 0.00002045$ |
| 2026-05-31 | 18,896.50$ | 9.44$ | 0.00002028$ |
| 2026-05-30 | 18,896.50$ | 9.44$ | 0.00002100$ |
| 2026-05-28 | 21,265$ | 4.55$ | 0.00002100$ |
| 2026-05-27 | 21,265$ | 4.55$ | 0.00002363$ |
| 2026-05-26 | 20,509$ | 43.43$ | 0.00002363$ |
| 2026-05-25 | 19,814.36$ | 43.53$ | 0.00002280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
