GENZAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,916$ | 10.48$ | N/A |
| 2026-04-18 | 21,878$ | 41.54$ | 0.00002324$ |
| 2026-04-17 | 21,878$ | 41.54$ | 0.00002429$ |
| 2026-04-15 | 19,273.88$ | 501.90$ | 0.00002429$ |
| 2026-04-14 | 20,090$ | 527.08$ | 0.00002142$ |
| 2026-04-13 | 20,090$ | 527.08$ | 0.00002231$ |
| 2026-04-12 | 21,562$ | 11.34$ | 0.00002231$ |
| 2026-04-11 | 22,168$ | 11.48$ | 0.00002396$ |
| 2026-04-10 | 22,168$ | 11.48$ | 0.00002462$ |
| 2026-04-09 | 21,608$ | 30.65$ | 0.00002462$ |
| 2026-04-08 | 22,338$ | 135.17$ | 0.00002393$ |
| 2026-04-07 | 22,338$ | 135.17$ | 0.00002482$ |
| 2026-04-05 | 21,078$ | 8.20$ | 0.00002482$ |
| 2026-04-04 | 21,263$ | 15.94$ | 0.00002342$ |
| 2026-04-03 | 21,263$ | 15.94$ | 0.00002363$ |
| 2026-04-02 | 20,724$ | 7.46$ | 0.00002363$ |
| 2026-04-01 | 20,750$ | 1.77$ | 0.00002303$ |
| 2026-03-31 | 20,955$ | 11.57$ | 0.00002306$ |
| 2026-03-30 | 21,028$ | 186.76$ | 0.00002330$ |
| 2026-03-29 | 20,945$ | 3.01$ | 0.00002337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
