Geode Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 18,425,527$ | 1,361.39$ | N/A |
| 2026-06-06 | 22,212,929$ | 3,568.62$ | 0.00157110$ |
| 2026-06-05 | 20,751,751$ | 738.52$ | 0.00189403$ |
| 2026-06-04 | 20,438,584$ | 1,239.51$ | 0.00176947$ |
| 2026-06-03 | 19,985,840$ | 1,199.97$ | 0.00174274$ |
| 2026-06-02 | 20,286,387$ | 842.09$ | 0.00170413$ |
| 2026-06-01 | 19,958,072$ | 1,166.49$ | 0.00172977$ |
| 2026-05-31 | 19,395,764$ | 773.75$ | 0.00170176$ |
| 2026-05-30 | 19,108,448$ | 754.45$ | 0.00165382$ |
| 2026-05-29 | 18,546,001$ | 819.45$ | 0.00162932$ |
| 2026-05-28 | 18,268,348$ | 774.69$ | 0.00158137$ |
| 2026-05-27 | 17,864,779$ | 776.53$ | 0.00155765$ |
| 2026-05-26 | 17,455,202$ | 1,003.43$ | 0.00152330$ |
| 2026-05-25 | 16,819,440$ | 853.02$ | 0.00148940$ |
| 2026-05-24 | 16,945,249$ | 765.91$ | 0.00143517$ |
| 2026-05-23 | 16,447,849$ | 762.88$ | 0.00144589$ |
| 2026-05-22 | 16,207,557$ | 754.17$ | 0.00140345$ |
| 2026-05-21 | 15,847,045$ | 859.80$ | 0.00138293$ |
| 2026-05-20 | 15,612,875$ | 4,227.51$ | 0.00135221$ |
| 2026-05-19 | 17,866,008$ | 5,296.08$ | 0.00133221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
