Geode Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,568,603$ | 389.81$ | N/A |
| 2026-04-15 | 7,741,386$ | 80.93$ | 0.00064610$ |
| 2026-04-14 | 7,512,995$ | 80.93$ | 0.00066085$ |
| 2026-04-13 | 7,279,866$ | 489.19$ | 0.00064136$ |
| 2026-04-12 | 8,144,732$ | 148.44$ | 0.00062235$ |
| 2026-04-11 | 7,845,968$ | 80.02$ | 0.00069630$ |
| 2026-04-10 | 7,727,368$ | 164.26$ | 0.00067075$ |
| 2026-04-09 | 7,278,981$ | 203.01$ | 0.00066061$ |
| 2026-04-08 | 7,332,614$ | 868.17$ | 0.00062228$ |
| 2026-04-07 | 7,347,674$ | 420.30$ | 0.00062686$ |
| 2026-04-06 | 7,236,342$ | 328.11$ | 0.00062816$ |
| 2026-04-05 | 7,513,684$ | 735.28$ | 0.00061863$ |
| 2026-04-04 | 8,096,738$ | 40.15$ | 0.00064234$ |
| 2026-04-03 | 7,977,521$ | 970.73$ | 0.00069219$ |
| 2026-04-02 | 8,218,687$ | 141.63$ | 0.00068197$ |
| 2026-04-01 | 8,030,027$ | 858.66$ | 0.00070261$ |
| 2026-03-31 | 7,794,079$ | 121.97$ | 0.00068647$ |
| 2026-03-30 | 7,512,311$ | 161.68$ | 0.00066631$ |
| 2026-03-29 | 7,456,554$ | 59.36$ | 0.00064223$ |
| 2026-03-28 | 7,568,991$ | 5,532.01$ | 0.00063746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
