Geodnet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 54,652,782$ | 1,742,628$ | N/A |
| 2026-04-15 | 60,381,678$ | 1,204,343$ | 0.127182$ |
| 2026-04-14 | 58,570,105$ | 357,555$ | 0.140218$ |
| 2026-04-13 | 56,616,292$ | 217,664$ | 0.136687$ |
| 2026-04-12 | 56,289,149$ | 251,485$ | 0.132427$ |
| 2026-04-11 | 57,722,324$ | 365,331$ | 0.131609$ |
| 2026-04-10 | 57,591,981$ | 1,154,499$ | 0.134973$ |
| 2026-04-09 | 57,887,749$ | 1,211,991$ | 0.135368$ |
| 2026-04-08 | 58,986,684$ | 832,501$ | 0.135991$ |
| 2026-04-07 | 58,654,257$ | 623,588$ | 0.138389$ |
| 2026-04-06 | 59,480,397$ | 883,989$ | 0.137917$ |
| 2026-04-05 | 59,664,388$ | 876,795$ | 0.139731$ |
| 2026-04-04 | 59,888,230$ | 766,875$ | 0.140105$ |
| 2026-04-03 | 60,480,116$ | 774,935$ | 0.140616$ |
| 2026-04-02 | 60,526,679$ | 409,451$ | 0.141992$ |
| 2026-04-01 | 60,095,146$ | 326,358$ | 0.141954$ |
| 2026-03-31 | 59,927,900$ | 311,397$ | 0.141080$ |
| 2026-03-30 | 59,622,941$ | 181,997$ | 0.140648$ |
| 2026-03-29 | 59,932,622$ | 147,172$ | 0.140192$ |
| 2026-03-28 | 59,500,505$ | 421,933$ | 0.140972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
