Geodnet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 116,377,241$ | 22,955,305$ | N/A |
| 2026-09-19 | 121,739,876$ | 75,255,853$ | 0.251697$ |
| 2026-09-18 | 109,491,573$ | 2,423,666$ | 0.263295$ |
| 2026-09-17 | 105,880,784$ | 1,284,726$ | 0.236805$ |
| 2026-09-16 | 98,532,284$ | 415,650$ | 0.228996$ |
| 2026-09-15 | 99,161,076$ | 443,475$ | 0.213102$ |
| 2026-09-14 | 99,545,637$ | 385,770$ | 0.214462$ |
| 2026-09-13 | 99,435,350$ | 260,032$ | 0.215294$ |
| 2026-09-12 | 100,069,526$ | 410,488$ | 0.215056$ |
| 2026-09-11 | 100,049,226$ | 378,670$ | 0.216427$ |
| 2026-09-10 | 103,115,116$ | 571,869$ | 0.216383$ |
| 2026-09-09 | 103,368,604$ | 971,736$ | 0.223014$ |
| 2026-09-08 | 106,017,369$ | 1,180,135$ | 0.223562$ |
| 2026-09-07 | 104,871,707$ | 1,406,422$ | 0.229291$ |
| 2026-09-06 | 107,803,340$ | 2,020,607$ | 0.226813$ |
| 2026-09-05 | 102,945,554$ | 382,532$ | 0.233154$ |
| 2026-09-04 | 104,691,523$ | 810,253$ | 0.222647$ |
| 2026-09-03 | 102,098,251$ | 846,950$ | 0.226423$ |
| 2026-09-02 | 101,223,100$ | 1,787,686$ | 0.220815$ |
| 2026-09-01 | 106,252,539$ | 1,543,307$ | 0.218922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
