Geodnet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 90,408,304$ | 237,634$ | N/A |
| 2026-06-20 | 92,534,975$ | 286,305$ | 0.201122$ |
| 2026-06-19 | 95,975,691$ | 457,320$ | 0.205787$ |
| 2026-06-18 | 96,657,431$ | 655,388$ | 0.213371$ |
| 2026-06-17 | 88,347,480$ | 1,172,050$ | 0.214793$ |
| 2026-06-16 | 99,885,582$ | 536,444$ | 0.196490$ |
| 2026-06-15 | 99,481,458$ | 276,193$ | 0.222953$ |
| 2026-06-14 | 97,098,629$ | 1,462,362$ | 0.222149$ |
| 2026-06-13 | 90,038,002$ | 4,732,554$ | 0.216748$ |
| 2026-06-12 | 73,670,005$ | 549,632$ | 0.201011$ |
| 2026-06-11 | 75,523,310$ | 341,426$ | 0.164454$ |
| 2026-06-10 | 72,042,297$ | 256,787$ | 0.168622$ |
| 2026-06-09 | 69,493,431$ | 357,085$ | 0.161177$ |
| 2026-06-08 | 70,161,330$ | 219,623$ | 0.155313$ |
| 2026-06-07 | 68,946,849$ | 425,557$ | 0.156939$ |
| 2026-06-06 | 67,908,362$ | 731,730$ | 0.154205$ |
| 2026-06-05 | 69,920,121$ | 559,188$ | 0.151858$ |
| 2026-06-04 | 70,618,555$ | 1,126,076$ | 0.156333$ |
| 2026-06-03 | 76,937,598$ | 2,081,920$ | 0.157902$ |
| 2026-06-02 | 68,504,662$ | 237,895$ | 0.172034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
