Geodnet 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 170,610,395$ | 1,578,748$ | N/A |
| 2026-11-05 | 176,188,938$ | 1,000,028$ | 0.228822$ |
| 2026-11-04 | 173,718,585$ | 611,012$ | 0.236269$ |
| 2026-11-03 | 175,001,429$ | 760,141$ | 0.232922$ |
| 2026-11-02 | 178,984,571$ | 887,000$ | 0.234607$ |
| 2026-11-01 | 187,167,866$ | 673,330$ | 0.239912$ |
| 2026-10-31 | 182,911,423$ | 1,248,751$ | 0.251187$ |
| 2026-10-30 | 183,282,941$ | 1,033,945$ | 0.245437$ |
| 2026-10-29 | 119,433,810$ | 940,841$ | 0.245911$ |
| 2026-10-28 | 114,735,007$ | 709,842$ | 0.258208$ |
| 2026-10-27 | 114,881,354$ | 1,113,621$ | 0.248050$ |
| 2026-10-26 | 118,281,135$ | 2,436,011$ | 0.248366$ |
| 2026-10-25 | 114,356,398$ | 1,176,384$ | 0.255716$ |
| 2026-10-24 | 120,237,444$ | 1,017,451$ | 0.247231$ |
| 2026-10-23 | 120,337,068$ | 3,455,152$ | 0.259946$ |
| 2026-10-22 | 131,949,710$ | 1,058,763$ | 0.260161$ |
| 2026-10-21 | 130,196,860$ | 2,794,534$ | 0.285267$ |
| 2026-10-20 | 121,611,758$ | 979,321$ | 0.281477$ |
| 2026-10-19 | 116,129,304$ | 670,409$ | 0.262917$ |
| 2026-10-18 | 116,731,590$ | 755,998$ | 0.251064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
