Geojam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 101,940$ | 123.06$ | N/A |
| 2026-06-06 | 72,419$ | 83.16$ | 0.00001345$ |
| 2026-06-05 | 72,419$ | 83.16$ | 0.00000959$ |
| 2026-06-02 | 118,022$ | 189.19$ | 0.00000959$ |
| 2026-06-01 | 117,512$ | 188.37$ | 0.00001559$ |
| 2026-05-31 | 175,171$ | 6.08$ | 0.00001552$ |
| 2026-05-30 | 176,627$ | 206.96$ | 0.00002313$ |
| 2026-05-29 | 117,740$ | 123.34$ | 0.00002332$ |
| 2026-05-28 | 97,338$ | 1,188.75$ | 0.00001554$ |
| 2026-05-27 | 78,812$ | 281.68$ | 0.00001284$ |
| 2026-05-26 | 60,002$ | 67.28$ | 0.00001041$ |
| 2026-05-25 | 66,973$ | 7.07$ | 0.00000792$ |
| 2026-05-24 | 64,802$ | 66.28$ | 0.00000884$ |
| 2026-05-23 | 54,082$ | 3.64$ | 0.00000856$ |
| 2026-05-22 | 54,082$ | 3.64$ | 0.00000714$ |
| 2026-05-19 | 54,803$ | 1.018$ | 0.00000714$ |
| 2026-05-18 | 56,552$ | 22.05$ | 0.00000724$ |
| 2026-05-17 | 56,661$ | 45.05$ | 0.00000745$ |
| 2026-05-16 | 66,039$ | 51.58$ | 0.00000748$ |
| 2026-05-15 | 67,733$ | 333.14$ | 0.00000872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
