Geojam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 349,927$ | 872.60$ | N/A |
| 2026-04-18 | 105,217$ | 1.17$ | 0.00004620$ |
| 2026-04-17 | 105,217$ | 1.17$ | 0.00001389$ |
| 2026-04-16 | 104,285$ | 27.97$ | 0.00001389$ |
| 2026-04-15 | 106,183$ | 27.49$ | 0.00001377$ |
| 2026-04-14 | 106,183$ | 27.49$ | 0.00001402$ |
| 2026-04-12 | 107,475$ | 14.14$ | 0.00001402$ |
| 2026-04-11 | 107,410$ | 195.72$ | 0.00001419$ |
| 2026-04-10 | 107,410$ | 195.72$ | 0.00001418$ |
| 2026-04-08 | 111,960$ | 1.47$ | 0.00001418$ |
| 2026-04-07 | 113,395$ | 12.20$ | 0.00001478$ |
| 2026-04-06 | 112,269$ | 12.12$ | 0.00001497$ |
| 2026-04-05 | 112,668$ | 245.08$ | 0.00001487$ |
| 2026-04-04 | 112,787$ | 245.34$ | 0.00001488$ |
| 2026-03-31 | 140,989$ | 37.23$ | 0.00001489$ |
| 2026-03-30 | 138,797$ | 42.88$ | 0.00001861$ |
| 2026-03-29 | 148,280$ | 1.69$ | 0.00001833$ |
| 2026-03-28 | 145,847$ | 90.22$ | 0.00001958$ |
| 2026-03-27 | 175,408$ | 408.52$ | 0.00001926$ |
| 2026-03-26 | 175,441$ | 408.60$ | 0.00002316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
