GeorgiaAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 16,782.65$ | 254.30$ | N/A |
| 2026-06-17 | 16,366.11$ | 247.70$ | 0.00002337$ |
| 2026-06-16 | 18,068.43$ | 295.83$ | 0.00002277$ |
| 2026-06-15 | 18,068.43$ | 295.83$ | 0.00002513$ |
| 2026-06-11 | 16,803.79$ | 57.78$ | 0.00002513$ |
| 2026-06-10 | 16,569.94$ | 56.99$ | 0.00002338$ |
| 2026-06-09 | 17,073.17$ | 117.27$ | 0.00002306$ |
| 2026-06-08 | 17,073.17$ | 117.27$ | 0.00002375$ |
| 2026-06-05 | 18,346.94$ | 64.44$ | 0.00002375$ |
| 2026-06-04 | 20,033$ | 198.31$ | 0.00002548$ |
| 2026-06-03 | 19,586.37$ | 193.64$ | 0.00002793$ |
| 2026-06-02 | 21,732$ | 746.62$ | 0.00002727$ |
| 2026-06-01 | 21,732$ | 745.49$ | 0.00003023$ |
| 2026-05-31 | 18,253.40$ | 20.94$ | 0.00003018$ |
| 2026-05-30 | 18,933.40$ | 21.71$ | 0.00002540$ |
| 2026-05-29 | 18,933.40$ | 21.71$ | 0.00002634$ |
| 2026-05-28 | 20,965$ | 1.84$ | 0.00002634$ |
| 2026-05-27 | 21,056$ | 1.84$ | 0.00002916$ |
| 2026-05-26 | 20,125$ | 778.15$ | 0.00002929$ |
| 2026-05-25 | 20,125$ | 778.15$ | 0.00002799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
