GeorgiaAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 23,194$ | 340.89$ | N/A |
| 2026-04-15 | 23,093$ | 338.92$ | 0.00003228$ |
| 2026-04-14 | 23,093$ | 338.92$ | 0.00003209$ |
| 2026-04-13 | 23,735$ | 79.61$ | 0.00003209$ |
| 2026-04-12 | 23,735$ | 79.61$ | 0.00003302$ |
| 2026-04-11 | 25,264$ | 34.40$ | 0.00003302$ |
| 2026-04-10 | 24,896$ | 33.90$ | 0.00003514$ |
| 2026-04-09 | 24,896$ | 33.90$ | 0.00003463$ |
| 2026-04-07 | 23,017$ | 22.70$ | 0.00003463$ |
| 2026-04-06 | 23,017$ | 22.70$ | 0.00003202$ |
| 2026-04-05 | 23,818$ | 924.32$ | 0.00003202$ |
| 2026-04-04 | 23,821$ | 925.07$ | 0.00003314$ |
| 2026-04-02 | 30,057$ | 19.72$ | 0.00003316$ |
| 2026-04-01 | 29,309$ | 121.70$ | 0.00004168$ |
| 2026-03-31 | 28,861$ | 124.18$ | 0.00004077$ |
| 2026-03-30 | 28,861$ | 124.18$ | 0.00004019$ |
| 2026-03-27 | 33,754$ | 12.94$ | 0.00004019$ |
| 2026-03-26 | 33,754$ | 12.94$ | 0.00004695$ |
| 2026-03-25 | 33,320$ | 12.06$ | 0.00004695$ |
| 2026-03-24 | 31,183$ | 107.61$ | 0.00004633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
