Gerald The Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,142.08$ | 59.16$ | N/A |
| 2026-04-16 | 4,904.25$ | 28.31$ | 0.00000514$ |
| 2026-04-15 | 4,943.75$ | 222.05$ | 0.00000490$ |
| 2026-04-14 | 5,230.19$ | 221.30$ | 0.00000494$ |
| 2026-04-13 | 5,142.80$ | 290.43$ | 0.00000523$ |
| 2026-04-12 | 5,378.65$ | 281.02$ | 0.00000514$ |
| 2026-04-11 | 5,729.59$ | 98.85$ | 0.00000538$ |
| 2026-04-10 | 5,920.67$ | 448.65$ | 0.00000573$ |
| 2026-04-09 | 6,285.61$ | 457.51$ | 0.00000592$ |
| 2026-04-08 | 6,904.07$ | 1,947.35$ | 0.00000629$ |
| 2026-04-07 | 8,884.15$ | 1,260.56$ | 0.00000690$ |
| 2026-04-06 | 8,145.41$ | 1,150.25$ | 0.00000889$ |
| 2026-04-05 | 7,966.11$ | 482.70$ | 0.00000929$ |
| 2026-04-04 | 8,351.67$ | 622.02$ | 0.00000797$ |
| 2026-04-03 | 9,682.05$ | 3,094.31$ | 0.00000835$ |
| 2026-04-02 | 7,282.48$ | 1,100.41$ | 0.00000942$ |
| 2026-04-01 | 7,888.54$ | 2,887.41$ | 0.00000727$ |
| 2026-03-31 | 8,172.14$ | 2,141.27$ | 0.00000791$ |
| 2026-03-30 | 11,575.33$ | 5,413.43$ | 0.00000818$ |
| 2026-03-29 | 10,824.96$ | 8,430.30$ | 0.00001151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
