Germany Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,869$ | 26.42$ | N/A |
| 2026-06-19 | 21,996$ | 26.97$ | 0.00002192$ |
| 2026-06-18 | 22,738$ | 771.14$ | 0.00002194$ |
| 2026-06-17 | 27,583$ | 545.76$ | 0.00002274$ |
| 2026-06-16 | 24,456$ | 31.12$ | 0.00002758$ |
| 2026-06-15 | 23,579$ | 3,293.41$ | 0.00002446$ |
| 2026-06-14 | 18,684.32$ | 307.63$ | 0.00002354$ |
| 2026-06-13 | 18,578.21$ | 398.07$ | 0.00001877$ |
| 2026-06-12 | 22,054$ | 410.02$ | 0.00001858$ |
| 2026-06-11 | 21,707$ | 100.55$ | 0.00002205$ |
| 2026-06-10 | 23,059$ | 800.53$ | 0.00002172$ |
| 2026-06-09 | 26,017$ | 1,454.76$ | 0.00002306$ |
| 2026-06-08 | 20,694$ | 29.28$ | 0.00002590$ |
| 2026-06-07 | 19,377.87$ | 110.71$ | 0.00002069$ |
| 2026-06-06 | 19,823.98$ | 493.15$ | 0.00001938$ |
| 2026-06-05 | 22,772$ | 847.72$ | 0.00001982$ |
| 2026-06-04 | 23,313$ | 85.49$ | 0.00002265$ |
| 2026-06-03 | 24,027$ | 57.85$ | 0.00002331$ |
| 2026-06-02 | 26,626$ | 148.78$ | 0.00002408$ |
| 2026-06-01 | 26,652$ | 263.44$ | 0.00002662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
