Germany Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 129,967$ | 208.56$ | N/A |
| 2026-04-16 | 124,181$ | 479.56$ | 0.00013062$ |
| 2026-04-15 | 122,303$ | 1,790.44$ | 0.00012418$ |
| 2026-04-14 | 131,490$ | 822.24$ | 0.00012230$ |
| 2026-04-13 | 119,563$ | 2,356.08$ | 0.00013063$ |
| 2026-04-12 | 128,448$ | 1,217.59$ | 0.00011956$ |
| 2026-04-11 | 127,755$ | 1,913.96$ | 0.00012843$ |
| 2026-04-10 | 117,087$ | 290.63$ | 0.00012777$ |
| 2026-04-09 | 119,665$ | 4,860.74$ | 0.00011709$ |
| 2026-04-08 | 103,379$ | 244.16$ | 0.00011908$ |
| 2026-04-07 | 98,035$ | 481.88$ | 0.00010473$ |
| 2026-04-06 | 103,525$ | 605.77$ | 0.00009852$ |
| 2026-04-05 | 99,071$ | 19.01$ | 0.00010352$ |
| 2026-04-04 | 98,940$ | 22.14$ | 0.00009955$ |
| 2026-04-03 | 96,212$ | 1,290.83$ | 0.00009894$ |
| 2026-04-02 | 111,595$ | 2,501.75$ | 0.00009623$ |
| 2026-04-01 | 99,409$ | 441.59$ | 0.00011159$ |
| 2026-03-31 | 103,059$ | 1,867.59$ | 0.00009948$ |
| 2026-03-30 | 103,169$ | 57.51$ | 0.00010359$ |
| 2026-03-29 | 103,944$ | 1,219.42$ | 0.00010317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
