GeroWallet 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 143.29$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 608.28$ | 0.00059897$ |
| 2026-10-27 | 0.000000000000000000$ | 308.51$ | 0.00060581$ |
| 2026-10-25 | 0.000000000000000000$ | 6.04$ | 0.00060331$ |
| 2026-10-24 | 0.000000000000000000$ | 908.52$ | 0.00059738$ |
| 2026-10-23 | 0.000000000000000000$ | 470.14$ | 0.00059918$ |
| 2026-10-22 | 0.000000000000000000$ | 119.65$ | 0.00059348$ |
| 2026-10-21 | 0.000000000000000000$ | 282.01$ | 0.00065396$ |
| 2026-10-20 | 0.000000000000000000$ | 161.14$ | 0.00064613$ |
| 2026-10-18 | 0.000000000000000000$ | 2.19$ | 0.00063565$ |
| 2026-10-17 | 0.000000000000000000$ | 135.39$ | 0.00062065$ |
| 2026-10-16 | 0.000000000000000000$ | 1.61$ | 0.00063696$ |
| 2026-10-15 | 0.000000000000000000$ | 27.61$ | 0.00065597$ |
| 2026-10-14 | 0.000000000000000000$ | 141.45$ | 0.00065561$ |
| 2026-10-13 | 0.000000000000000000$ | 5,508.10$ | 0.00066548$ |
| 2026-10-12 | 0.000000000000000000$ | 258.08$ | 0.00068087$ |
| 2026-10-08 | 0.000000000000000000$ | 62.89$ | 0.00070483$ |
| 2026-10-07 | 0.000000000000000000$ | 206.89$ | 0.00072007$ |
| 2026-10-06 | 0.000000000000000000$ | 9.44$ | 0.00076139$ |
| 2026-10-05 | 0.000000000000000000$ | 130.40$ | 0.00078434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
