Get Shit Done 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 73,985$ | 2,990.79$ | N/A |
| 2026-05-29 | 74,348$ | 5,878.11$ | 0.00007401$ |
| 2026-05-28 | 75,282$ | 9,244.26$ | 0.00007435$ |
| 2026-05-27 | 78,010$ | 10,888.43$ | 0.00007529$ |
| 2026-05-26 | 97,290$ | 52,724$ | 0.00007801$ |
| 2026-05-25 | 127,881$ | 128,994$ | 0.00009728$ |
| 2026-05-24 | 69,681$ | 20,871$ | 0.00012702$ |
| 2026-05-23 | 62,930$ | 229,302$ | 0.00006968$ |
| 2026-05-22 | 422,107$ | 39,973$ | 0.00006280$ |
| 2026-05-21 | 497,981$ | 14,757.24$ | 0.00041754$ |
| 2026-05-20 | 502,985$ | 15,441.89$ | 0.00049756$ |
| 2026-05-19 | 516,589$ | 19,131.35$ | 0.00050297$ |
| 2026-05-18 | 487,746$ | 26,188$ | 0.00051679$ |
| 2026-05-17 | 533,624$ | 28,189$ | 0.00048775$ |
| 2026-05-16 | 525,511$ | 67,973$ | 0.00052896$ |
| 2026-05-15 | 485,356$ | 28,531$ | 0.00052555$ |
| 2026-05-14 | 546,004$ | 39,043$ | 0.00048522$ |
| 2026-05-13 | 601,853$ | 79,883$ | 0.00054601$ |
| 2026-05-12 | 557,906$ | 89,008$ | 0.00060186$ |
| 2026-05-11 | 562,142$ | 10,710.73$ | 0.00056057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
