GetTheGirl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,910$ | 1.50$ | N/A |
| 2026-04-16 | 27,770$ | 1.49$ | 0.00004171$ |
| 2026-04-15 | 27,813$ | 11.95$ | 0.00004150$ |
| 2026-04-14 | 27,864$ | 11.97$ | 0.00004156$ |
| 2026-04-13 | 27,909$ | 11.99$ | 0.00004164$ |
| 2026-04-09 | 27,288$ | 4.32$ | 0.00004170$ |
| 2026-04-08 | 26,524$ | 77.71$ | 0.00004081$ |
| 2026-04-07 | 26,524$ | 77.71$ | 0.00003963$ |
| 2026-04-06 | 26,607$ | 591.66$ | 0.00003963$ |
| 2026-04-05 | 26,607$ | 591.66$ | 0.00003976$ |
| 2026-04-04 | 30,185$ | 18.79$ | 0.00003976$ |
| 2026-04-03 | 29,984$ | 355.11$ | 0.00004510$ |
| 2026-04-02 | 31,553$ | 375.19$ | 0.00004482$ |
| 2026-04-01 | 31,553$ | 375.19$ | 0.00004715$ |
| 2026-03-25 | 37,947$ | 198.40$ | 0.00004715$ |
| 2026-03-24 | 38,373$ | 200.54$ | 0.00005680$ |
| 2026-03-23 | 37,671$ | 28.36$ | 0.00005741$ |
| 2026-03-22 | 38,424$ | 244.59$ | 0.00005619$ |
| 2026-03-21 | 38,424$ | 244.59$ | 0.00005675$ |
| 2026-03-20 | 40,695$ | 221.29$ | 0.00005675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
