GG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,240$ | 7.71$ | N/A |
| 2026-04-15 | 29,126$ | 3.51$ | 0.00081676$ |
| 2026-04-14 | 29,435$ | 4.21$ | 0.00081358$ |
| 2026-04-13 | 27,182$ | 6.05$ | 0.00082220$ |
| 2026-04-12 | 28,150$ | 15.82$ | 0.00075928$ |
| 2026-04-11 | 27,388$ | 18.92$ | 0.00078632$ |
| 2026-04-10 | 27,920$ | 6.25$ | 0.00076517$ |
| 2026-04-09 | 27,904$ | 10.77$ | 0.00078062$ |
| 2026-04-08 | 28,702$ | 6.10$ | 0.00077943$ |
| 2026-04-07 | 26,837$ | 10.43$ | 0.00080174$ |
| 2026-04-06 | 26,677$ | 25.27$ | 0.00074965$ |
| 2026-04-05 | 25,302$ | 1.50$ | 0.00074518$ |
| 2026-04-04 | 25,225$ | 2.33$ | 0.00070676$ |
| 2026-04-03 | 25,151$ | 1.50$ | 0.00070460$ |
| 2026-04-02 | 25,151$ | 1.50$ | 0.00070254$ |
| 2026-03-27 | 26,389$ | 2.72$ | 0.00070254$ |
| 2026-03-26 | 26,428$ | 2.73$ | 0.00073713$ |
| 2026-03-25 | 26,477$ | 2.52$ | 0.00073820$ |
| 2026-03-24 | 26,521$ | 3.09$ | 0.00073958$ |
| 2026-03-23 | 25,233$ | 8.03$ | 0.00074082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
