gh0stc0in 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 159.48$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 159.49$ | 0.00796624$ |
| 2026-09-28 | 0.000000000000000000$ | 58.94$ | 0.00796653$ |
| 2026-09-27 | 0.000000000000000000$ | 23.67$ | 0.00839343$ |
| 2026-09-26 | 0.000000000000000000$ | 177.70$ | 0.00838511$ |
| 2026-09-25 | 0.000000000000000000$ | 42.46$ | 0.00838531$ |
| 2026-09-23 | 0.000000000000000000$ | 47.78$ | 0.00837483$ |
| 2026-09-22 | 0.000000000000000000$ | 369.93$ | 0.00837252$ |
| 2026-09-21 | 0.000000000000000000$ | 63.66$ | 0.00837266$ |
| 2026-09-20 | 0.000000000000000000$ | 93.82$ | 0.00834906$ |
| 2026-09-19 | 0.000000000000000000$ | 483.64$ | 0.00834519$ |
| 2026-09-18 | 0.000000000000000000$ | 76.69$ | 0.00851717$ |
| 2026-09-17 | 0.000000000000000000$ | 19.29$ | 0.00831655$ |
| 2026-09-16 | 0.000000000000000000$ | 62.40$ | 0.00790193$ |
| 2026-09-15 | 0.000000000000000000$ | 51.43$ | 0.00790346$ |
| 2026-09-14 | 0.000000000000000000$ | 4.54$ | 0.00791564$ |
| 2026-09-11 | 0.000000000000000000$ | 14.55$ | 0.00791955$ |
| 2026-09-08 | 0.000000000000000000$ | 74.91$ | 0.00792139$ |
| 2026-09-07 | 0.000000000000000000$ | 235.01$ | 0.00790684$ |
| 2026-09-03 | 0.000000000000000000$ | 93.78$ | 0.00795108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
