gh0stc0in 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1.99$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 59.69$ | 0.00795575$ |
| 2026-05-30 | 0.000000000000000000$ | 59.15$ | 0.00829522$ |
| 2026-05-29 | 0.000000000000000000$ | 58.49$ | 0.00822015$ |
| 2026-05-28 | 0.000000000000000000$ | 58.49$ | 0.00794822$ |
| 2026-05-25 | 0.000000000000000000$ | 14.68$ | 0.00794822$ |
| 2026-05-24 | 0.000000000000000000$ | 70.09$ | 0.00824578$ |
| 2026-05-23 | 0.000000000000000000$ | 70.09$ | 0.00820216$ |
| 2026-05-21 | 0.000000000000000000$ | 6.53$ | 0.00820216$ |
| 2026-05-20 | 0.000000000000000000$ | 6.53$ | 0.00797066$ |
| 2026-05-19 | 0.000000000000000000$ | 148.22$ | 0.00797066$ |
| 2026-05-18 | 0.000000000000000000$ | 45.73$ | 0.00797181$ |
| 2026-05-17 | 0.000000000000000000$ | 115.11$ | 0.00799686$ |
| 2026-05-16 | 0.000000000000000000$ | 115.11$ | 0.00798210$ |
| 2026-05-14 | 0.000000000000000000$ | 39.74$ | 0.00798210$ |
| 2026-05-13 | 0.000000000000000000$ | 39.74$ | 0.00842333$ |
| 2026-05-12 | 0.000000000000000000$ | 116.67$ | 0.00842333$ |
| 2026-05-11 | 0.000000000000000000$ | 187.02$ | 0.00842376$ |
| 2026-05-10 | 0.000000000000000000$ | 126.38$ | 0.00840660$ |
| 2026-05-09 | 0.000000000000000000$ | 126.38$ | 0.00842373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
