gh0stc0in 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 283.88$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.97$ | 0.00837007$ |
| 2026-04-15 | 0.000000000000000000$ | 23.10$ | 0.00800442$ |
| 2026-04-14 | 0.000000000000000000$ | 23.10$ | 0.00850321$ |
| 2026-04-04 | 0.000000000000000000$ | 46.97$ | 0.00850321$ |
| 2026-04-03 | 0.000000000000000000$ | 68.24$ | 0.00789672$ |
| 2026-04-02 | 0.000000000000000000$ | 68.24$ | 0.00785093$ |
| 2026-04-01 | 0.000000000000000000$ | 136.68$ | 0.00785093$ |
| 2026-03-31 | 0.000000000000000000$ | 136.68$ | 0.00821043$ |
| 2026-03-30 | 0.000000000000000000$ | 188.16$ | 0.00821043$ |
| 2026-03-29 | 0.000000000000000000$ | 106.97$ | 0.00793566$ |
| 2026-03-28 | 0.000000000000000000$ | 81.81$ | 0.00794273$ |
| 2026-03-27 | 0.000000000000000000$ | 81.81$ | 0.00772655$ |
| 2026-03-25 | 0.000000000000000000$ | 44.00$ | 0.00772655$ |
| 2026-03-24 | 0.000000000000000000$ | 91.01$ | 0.00798441$ |
| 2026-03-23 | 0.000000000000000000$ | 99.22$ | 0.00828841$ |
| 2026-03-22 | 0.000000000000000000$ | 99.22$ | 0.00791530$ |
| 2026-03-21 | 0.000000000000000000$ | 2.00$ | 0.00791530$ |
| 2026-03-20 | 0.000000000000000000$ | 2.00$ | 0.00799738$ |
| 2026-03-19 | 0.000000000000000000$ | 27.60$ | 0.00799738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
