ghffb47yii2rteeyy10op 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 44,521$ | 3.33$ | N/A |
| 2026-06-03 | 44,346$ | 3.32$ | 0.000000445209$ |
| 2026-06-02 | 44,346$ | 3.32$ | 0.000000443685$ |
| 2026-05-30 | 48,166$ | 1.057$ | 0.000000443685$ |
| 2026-05-29 | 48,166$ | 1.057$ | 0.000000481658$ |
| 2026-05-26 | 50,317$ | 5.60$ | 0.000000481658$ |
| 2026-05-25 | 50,154$ | 18.39$ | 0.000000503169$ |
| 2026-05-24 | 50,530$ | 6.48$ | 0.000000501591$ |
| 2026-05-23 | 49,657$ | 755.84$ | 0.000000505301$ |
| 2026-05-22 | 52,951$ | 15.98$ | 0.000000496573$ |
| 2026-05-21 | 54,403$ | 10.35$ | 0.000000529647$ |
| 2026-05-20 | 53,039$ | 10.21$ | 0.000000544024$ |
| 2026-05-19 | 53,554$ | 206.11$ | 0.000000530449$ |
| 2026-05-18 | 53,481$ | 417.04$ | 0.000000535539$ |
| 2026-05-17 | 53,481$ | 417.04$ | 0.000000536365$ |
| 2026-05-15 | 57,807$ | 10.25$ | 0.000000536365$ |
| 2026-05-14 | 56,575$ | 14.48$ | 0.000000578068$ |
| 2026-05-13 | 56,575$ | 14.48$ | 0.000000565471$ |
| 2026-05-12 | 58,561$ | 47.34$ | 0.000000565471$ |
| 2026-05-11 | 59,607$ | 48.09$ | 0.000000585678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
