ghffb47yii2rteeyy10op 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 61,076$ | 33.28$ | N/A |
| 2026-04-16 | 58,564$ | 4.05$ | 0.000000610701$ |
| 2026-04-15 | 58,564$ | 4.05$ | 0.000000585639$ |
| 2026-04-14 | 59,949$ | 3.68$ | 0.000000585639$ |
| 2026-04-13 | 56,426$ | 52.50$ | 0.000000598969$ |
| 2026-04-12 | 57,868$ | 4.65$ | 0.000000564259$ |
| 2026-04-11 | 57,868$ | 4.65$ | 0.000000578683$ |
| 2026-04-10 | 55,448$ | 36.42$ | 0.000000578683$ |
| 2026-04-09 | 55,448$ | 36.42$ | 0.000000554465$ |
| 2026-04-05 | 51,823$ | 28.27$ | 0.000000554465$ |
| 2026-04-04 | 51,813$ | 58.00$ | 0.000000518235$ |
| 2026-04-03 | 52,014$ | 37.51$ | 0.000000518127$ |
| 2026-04-02 | 53,525$ | 42.96$ | 0.000000520144$ |
| 2026-04-01 | 53,525$ | 42.96$ | 0.000000534620$ |
| 2026-03-30 | 49,631$ | 12.10$ | 0.000000534620$ |
| 2026-03-29 | 49,631$ | 12.10$ | 0.000000496315$ |
| 2026-03-28 | 52,154$ | 1.45$ | 0.000000496315$ |
| 2026-03-27 | 52,063$ | 1.45$ | 0.000000521539$ |
| 2026-03-26 | 54,789$ | 7.28$ | 0.000000520628$ |
| 2026-03-25 | 54,534$ | 15.20$ | 0.000000547885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
