ghffb47yii2rteeyy10op 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 40,843$ | 3.04$ | N/A |
| 2026-06-20 | 40,280$ | 2.01$ | 0.000000408437$ |
| 2026-06-19 | 40,608$ | 3.66$ | 0.000000402802$ |
| 2026-06-18 | 41,577$ | 27.24$ | 0.000000406135$ |
| 2026-06-17 | 42,623$ | 61.55$ | 0.000000415767$ |
| 2026-06-16 | 44,326$ | 1.24$ | 0.000000426150$ |
| 2026-06-15 | 41,735$ | 1.45$ | 0.000000443260$ |
| 2026-06-14 | 41,735$ | 1.45$ | 0.000000417758$ |
| 2026-06-08 | 38,934$ | 47.00$ | 0.000000417758$ |
| 2026-06-07 | 38,934$ | 47.00$ | 0.000000389336$ |
| 2026-06-04 | 44,521$ | 3.33$ | 0.000000389336$ |
| 2026-06-03 | 44,346$ | 3.32$ | 0.000000445209$ |
| 2026-06-02 | 44,346$ | 3.32$ | 0.000000443685$ |
| 2026-05-30 | 48,166$ | 1.057$ | 0.000000443685$ |
| 2026-05-29 | 48,166$ | 1.057$ | 0.000000481658$ |
| 2026-05-26 | 50,317$ | 5.60$ | 0.000000481658$ |
| 2026-05-25 | 50,154$ | 18.39$ | 0.000000503169$ |
| 2026-05-24 | 50,530$ | 6.48$ | 0.000000501591$ |
| 2026-05-23 | 49,657$ | 755.84$ | 0.000000505301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
