GhibliCZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 48,984$ | 617.64$ | N/A |
| 2026-06-19 | 46,808$ | 634.32$ | 0.00005725$ |
| 2026-06-18 | 46,428$ | 409.52$ | 0.00005471$ |
| 2026-06-17 | 46,847$ | 25.33$ | 0.00005427$ |
| 2026-06-16 | 48,116$ | 1.12$ | 0.00005470$ |
| 2026-06-15 | 47,767$ | 4.85$ | 0.00005620$ |
| 2026-06-14 | 47,151$ | 3.30$ | 0.00005585$ |
| 2026-06-13 | 46,828$ | 6.96$ | 0.00005510$ |
| 2026-06-12 | 47,009$ | 4.79$ | 0.00005475$ |
| 2026-06-11 | 45,784$ | 26.04$ | 0.00005494$ |
| 2026-06-10 | 46,192$ | 5.61$ | 0.00005356$ |
| 2026-06-09 | 47,165$ | 13.03$ | 0.00005398$ |
| 2026-06-08 | 47,266$ | 14.37$ | 0.00005512$ |
| 2026-06-07 | 44,834$ | 14.75$ | 0.00005530$ |
| 2026-06-06 | 44,871$ | 21.17$ | 0.00005237$ |
| 2026-06-05 | 47,593$ | 36.82$ | 0.00005253$ |
| 2026-06-04 | 49,099$ | 6.68$ | 0.00005564$ |
| 2026-06-03 | 51,474$ | 31.20$ | 0.00005740$ |
| 2026-06-02 | 54,801$ | 130.23$ | 0.00006016$ |
| 2026-06-01 | 56,637$ | 348.27$ | 0.00006399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
