GhibliCZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 363,897$ | 20,984$ | N/A |
| 2026-04-13 | 297,151$ | 2,508.15$ | 0.00042502$ |
| 2026-04-12 | 298,819$ | 9,498.57$ | 0.00034724$ |
| 2026-04-11 | 304,741$ | 2,737.56$ | 0.00034892$ |
| 2026-04-10 | 320,714$ | 3,117.08$ | 0.00035609$ |
| 2026-04-09 | 325,332$ | 8,921.56$ | 0.00037481$ |
| 2026-04-08 | 329,400$ | 1,284.92$ | 0.00038036$ |
| 2026-04-07 | 313,518$ | 1,589.25$ | 0.00038496$ |
| 2026-04-06 | 316,043$ | 3,656.83$ | 0.00036645$ |
| 2026-04-05 | 316,578$ | 1,609.15$ | 0.00036935$ |
| 2026-04-04 | 309,993$ | 6,945.31$ | 0.00037045$ |
| 2026-04-03 | 291,370$ | 4,073.77$ | 0.00036228$ |
| 2026-04-02 | 309,803$ | 9,870.05$ | 0.00034052$ |
| 2026-04-01 | 302,214$ | 6,654.39$ | 0.00036214$ |
| 2026-03-31 | 311,901$ | 3,942.83$ | 0.00035313$ |
| 2026-03-30 | 326,384$ | 5,217.07$ | 0.00036457$ |
| 2026-03-29 | 316,719$ | 6,148.75$ | 0.00038151$ |
| 2026-03-28 | 324,725$ | 29,913$ | 0.00037006$ |
| 2026-03-27 | 370,978$ | 11,318.05$ | 0.00037949$ |
| 2026-03-26 | 435,125$ | 31,263$ | 0.00043355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
