GHO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 698,347,359$ | 4,469,853$ | N/A |
| 2026-09-19 | 698,336,478$ | 10,054,912$ | 0.999066$ |
| 2026-09-18 | 697,928,813$ | 17,275,818$ | 0.999051$ |
| 2026-09-17 | 697,971,185$ | 5,889,020$ | 0.998468$ |
| 2026-09-16 | 698,078,060$ | 11,391,076$ | 0.998528$ |
| 2026-09-15 | 698,169,806$ | 5,328,544$ | 0.998681$ |
| 2026-09-14 | 698,031,396$ | 1,889,878$ | 0.998812$ |
| 2026-09-13 | 698,225,224$ | 2,016,543$ | 0.998614$ |
| 2026-09-12 | 698,143,963$ | 9,715,476$ | 0.998892$ |
| 2026-09-11 | 697,967,459$ | 3,818,012$ | 0.998775$ |
| 2026-09-10 | 697,887,717$ | 7,337,501$ | 0.998523$ |
| 2026-09-09 | 698,170,150$ | 5,955,542$ | 0.998409$ |
| 2026-09-08 | 698,182,354$ | 3,584,955$ | 0.998813$ |
| 2026-09-07 | 698,407,237$ | 3,023,122$ | 0.998830$ |
| 2026-09-06 | 698,417,159$ | 2,980,558$ | 0.999152$ |
| 2026-09-05 | 698,509,480$ | 6,994,202$ | 0.999166$ |
| 2026-09-04 | 698,383,358$ | 4,841,925$ | 0.999298$ |
| 2026-09-03 | 698,066,299$ | 6,230,723$ | 0.999118$ |
| 2026-09-02 | 697,974,891$ | 14,441,293$ | 0.998664$ |
| 2026-09-01 | 698,329,290$ | 4,304,800$ | 0.998533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
