GHO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 583,394,091$ | 34,293,736$ | N/A |
| 2026-04-18 | 583,726,760$ | 4,841,973$ | 0.998956$ |
| 2026-04-17 | 583,785,947$ | 4,497,259$ | 0.999547$ |
| 2026-04-16 | 583,703,303$ | 4,888,727$ | 0.999631$ |
| 2026-04-15 | 583,772,293$ | 9,388,193$ | 0.999492$ |
| 2026-04-14 | 583,784,417$ | 5,068,741$ | 0.999602$ |
| 2026-04-13 | 583,769,836$ | 1,370,882$ | 0.999622$ |
| 2026-04-12 | 583,748,422$ | 6,364,079$ | 0.999519$ |
| 2026-04-11 | 583,704,072$ | 5,995,138$ | 0.999703$ |
| 2026-04-10 | 583,701,090$ | 3,411,727$ | 0.999479$ |
| 2026-04-09 | 583,778,894$ | 3,102,718$ | 0.999364$ |
| 2026-04-08 | 583,657,947$ | 3,585,530$ | 0.999616$ |
| 2026-04-07 | 583,676,147$ | 3,377,165$ | 0.999535$ |
| 2026-04-06 | 583,623,034$ | 1,210,369$ | 0.999516$ |
| 2026-04-05 | 583,728,466$ | 1,995,572$ | 0.999357$ |
| 2026-04-04 | 583,404,230$ | 4,638,562$ | 0.999545$ |
| 2026-04-03 | 583,745,704$ | 4,499,897$ | 0.998971$ |
| 2026-04-02 | 583,727,681$ | 7,312,495$ | 0.999498$ |
| 2026-04-01 | 583,439,857$ | 2,786,863$ | 0.999534$ |
| 2026-03-31 | 583,455,492$ | 4,426,954$ | 0.999041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
