GHO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 697,475,104$ | 2,787,601$ | N/A |
| 2026-08-05 | 648,007,902$ | 2,937,750$ | 0.997818$ |
| 2026-08-04 | 647,860,509$ | 1,505,173$ | 0.998471$ |
| 2026-08-03 | 647,881,809$ | 1,342,298$ | 0.998244$ |
| 2026-08-02 | 647,919,602$ | 1,466,734$ | 0.998277$ |
| 2026-08-01 | 647,913,584$ | 3,784,781$ | 0.998335$ |
| 2026-07-31 | 648,188,613$ | 1,479,406$ | 0.998326$ |
| 2026-07-30 | 647,879,149$ | 938,868$ | 0.998750$ |
| 2026-07-29 | 647,786,848$ | 2,927,606$ | 0.998273$ |
| 2026-07-28 | 647,915,319$ | 2,101,157$ | 0.998131$ |
| 2026-07-27 | 648,260,201$ | 732,107$ | 0.998329$ |
| 2026-07-26 | 648,164,126$ | 614,763$ | 0.998860$ |
| 2026-07-25 | 647,981,447$ | 5,216,500$ | 0.998712$ |
| 2026-07-24 | 648,182,626$ | 5,683,798$ | 0.998431$ |
| 2026-07-23 | 648,147,807$ | 1,736,628$ | 0.998741$ |
| 2026-07-22 | 648,092,359$ | 10,450,847$ | 0.998687$ |
| 2026-07-21 | 647,920,133$ | 4,078,256$ | 0.998601$ |
| 2026-07-20 | 647,858,362$ | 1,906,045$ | 0.998336$ |
| 2026-07-19 | 648,122,418$ | 1,830,813$ | 0.998241$ |
| 2026-07-18 | 598,261,716$ | 21,261,134$ | 0.998648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
