GHO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 598,041,591$ | 5,720,761$ | N/A |
| 2026-06-18 | 598,208,930$ | 4,178,921$ | 0.998400$ |
| 2026-06-17 | 598,283,402$ | 19,063,456$ | 0.998680$ |
| 2026-06-16 | 598,223,502$ | 6,545,933$ | 0.998891$ |
| 2026-06-15 | 598,396,851$ | 571,983$ | 0.998684$ |
| 2026-06-14 | 598,529,136$ | 996,813$ | 0.999001$ |
| 2026-06-13 | 598,392,970$ | 4,963,726$ | 0.999214$ |
| 2026-06-12 | 598,377,636$ | 1,244,921$ | 0.998987$ |
| 2026-06-11 | 598,292,034$ | 966,349$ | 0.998962$ |
| 2026-06-10 | 583,510,383$ | 9,368,220$ | 0.998818$ |
| 2026-06-09 | 583,570,657$ | 7,761,967$ | 0.999143$ |
| 2026-06-08 | 583,544,795$ | 8,341,864$ | 0.999327$ |
| 2026-06-07 | 583,543,049$ | 13,626,878$ | 0.999191$ |
| 2026-06-06 | 583,374,419$ | 12,223,854$ | 0.999212$ |
| 2026-06-05 | 583,447,834$ | 12,772,514$ | 0.998929$ |
| 2026-06-04 | 583,504,429$ | 4,545,051$ | 0.999102$ |
| 2026-06-03 | 583,650,200$ | 7,262,923$ | 0.999139$ |
| 2026-06-02 | 583,741,678$ | 6,284,316$ | 0.999260$ |
| 2026-06-01 | 583,508,506$ | 5,127,521$ | 0.999540$ |
| 2026-05-31 | 583,416,149$ | 2,021,485$ | 0.999330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
