GhostwareOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 1,865,872$ | 210,792$ | N/A |
| 2026-06-16 | 1,900,788$ | 51,149$ | 0.00186545$ |
| 2026-06-15 | 1,442,547$ | 39,177$ | 0.00190435$ |
| 2026-06-14 | 1,434,570$ | 134,742$ | 0.00144729$ |
| 2026-06-13 | 1,406,136$ | 52,258$ | 0.00144674$ |
| 2026-06-12 | 1,334,167$ | 62,927$ | 0.00140653$ |
| 2026-06-11 | 1,529,962$ | 100,957$ | 0.00133405$ |
| 2026-06-10 | 1,457,188$ | 47,344$ | 0.00153039$ |
| 2026-06-09 | 1,533,057$ | 41,448$ | 0.00145764$ |
| 2026-06-08 | 1,653,368$ | 42,621$ | 0.00153296$ |
| 2026-06-07 | 1,425,889$ | 101,080$ | 0.00165598$ |
| 2026-06-06 | 1,714,417$ | 55,708$ | 0.00142590$ |
| 2026-06-05 | 2,044,535$ | 71,554$ | 0.00171949$ |
| 2026-06-04 | 2,015,411$ | 65,723$ | 0.00204019$ |
| 2026-06-03 | 1,840,640$ | 93,775$ | 0.00201624$ |
| 2026-06-02 | 1,952,070$ | 49,240$ | 0.00184144$ |
| 2026-06-01 | 1,887,870$ | 35,073$ | 0.00195287$ |
| 2026-05-31 | 2,019,065$ | 22,221$ | 0.00188839$ |
| 2026-05-30 | 2,054,761$ | 52,434$ | 0.00202208$ |
| 2026-05-29 | 1,941,233$ | 123,924$ | 0.00205533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
