GhostwareOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,362,176$ | 256,144$ | N/A |
| 2026-04-12 | 2,214,723$ | 209,984$ | 0.00236699$ |
| 2026-04-11 | 2,337,452$ | 529,835$ | 0.00221530$ |
| 2026-04-10 | 1,385,636$ | 97,647$ | 0.00234604$ |
| 2026-04-09 | 1,192,771$ | 76,551$ | 0.00138595$ |
| 2026-04-08 | 1,320,590$ | 85,329$ | 0.00119291$ |
| 2026-04-07 | 1,191,520$ | 94,558$ | 0.00132126$ |
| 2026-04-06 | 1,383,248$ | 111,923$ | 0.00119771$ |
| 2026-04-05 | 1,328,348$ | 91,208$ | 0.00138363$ |
| 2026-04-04 | 1,373,055$ | 102,134$ | 0.00133038$ |
| 2026-04-03 | 1,427,615$ | 113,520$ | 0.00137379$ |
| 2026-04-02 | 1,604,795$ | 130,222$ | 0.00142801$ |
| 2026-04-01 | 1,440,012$ | 93,599$ | 0.00160482$ |
| 2026-03-31 | 1,573,439$ | 86,857$ | 0.00144041$ |
| 2026-03-30 | 1,705,840$ | 116,792$ | 0.00157379$ |
| 2026-03-29 | 1,792,726$ | 84,673$ | 0.00170631$ |
| 2026-03-28 | 1,792,490$ | 102,631$ | 0.00179322$ |
| 2026-03-27 | 1,857,350$ | 106,134$ | 0.00179279$ |
| 2026-03-26 | 1,625,638$ | 111,254$ | 0.00185786$ |
| 2026-03-25 | 1,946,351$ | 122,111$ | 0.00160995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
