GhostwareOS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,021,505$ | 9,051.99$ | N/A |
| 2026-08-05 | 1,085,665$ | 12,471.95$ | 0.00102179$ |
| 2026-08-04 | 1,088,837$ | 5,156.85$ | 0.00108597$ |
| 2026-08-03 | 1,138,180$ | 20,057$ | 0.00108914$ |
| 2026-08-02 | 1,160,423$ | 15,796.23$ | 0.00113850$ |
| 2026-08-01 | 1,110,652$ | 9,629.16$ | 0.00116075$ |
| 2026-07-31 | 1,190,064$ | 10,813.80$ | 0.00111096$ |
| 2026-07-30 | 1,244,044$ | 6,945.52$ | 0.00119040$ |
| 2026-07-29 | 1,304,441$ | 11,804.16$ | 0.00124439$ |
| 2026-07-28 | 1,250,340$ | 28,064$ | 0.00130480$ |
| 2026-07-27 | 1,212,669$ | 10,814.23$ | 0.00125069$ |
| 2026-07-26 | 1,203,776$ | 7,441.18$ | 0.00121301$ |
| 2026-07-25 | 1,192,114$ | 7,589.99$ | 0.00120411$ |
| 2026-07-24 | 1,216,750$ | 14,976.43$ | 0.00119245$ |
| 2026-07-23 | 1,272,718$ | 6,482.06$ | 0.00121709$ |
| 2026-07-22 | 1,293,864$ | 1,934.48$ | 0.00127307$ |
| 2026-07-21 | 1,254,029$ | 11,254.28$ | 0.00129422$ |
| 2026-07-20 | 1,229,417$ | 27,374$ | 0.00125438$ |
| 2026-07-19 | 1,266,454$ | 17,247.67$ | 0.00122976$ |
| 2026-07-18 | 1,267,903$ | 4,172.71$ | 0.00126681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
