Gia by DexFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,942$ | 11.38$ | N/A |
| 2026-04-16 | 37,929$ | 416.92$ | 0.000000368982$ |
| 2026-04-15 | 37,570$ | 86.74$ | 0.000000380294$ |
| 2026-04-14 | 32,483$ | 1.98$ | 0.000000375699$ |
| 2026-04-13 | 32,197$ | 1.97$ | 0.000000324434$ |
| 2026-04-12 | 33,159$ | 31.41$ | 0.000000322799$ |
| 2026-04-11 | 35,945$ | 9.06$ | 0.000000331515$ |
| 2026-04-10 | 36,209$ | 2.75$ | 0.000000359432$ |
| 2026-04-09 | 36,486$ | 4.99$ | 0.000000362156$ |
| 2026-04-08 | 37,142$ | 50.46$ | 0.000000364863$ |
| 2026-04-07 | 34,423$ | 2.13$ | 0.000000371422$ |
| 2026-04-06 | 35,161$ | 961.41$ | 0.000000345402$ |
| 2026-04-05 | 42,022$ | 529.59$ | 0.000000351611$ |
| 2026-04-04 | 43,192$ | 689.24$ | 0.000000420281$ |
| 2026-04-03 | 42,854$ | 21.66$ | 0.000000432210$ |
| 2026-04-02 | 44,498$ | 1,400.67$ | 0.000000428641$ |
| 2026-04-01 | 39,469$ | 483.87$ | 0.000000444957$ |
| 2026-03-31 | 38,268$ | 29.95$ | 0.000000394694$ |
| 2026-03-30 | 37,165$ | 64.29$ | 0.000000382713$ |
| 2026-03-29 | 37,008$ | 64.05$ | 0.000000371085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
