Gia by DexFi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 10,924.56$ | 145.85$ | N/A |
| 2026-11-09 | 9,466.70$ | 1.90$ | 0.000000109246$ |
| 2026-11-08 | 10,024.12$ | 2.04$ | 0.000000094667$ |
| 2026-11-07 | 10,075.33$ | 2.05$ | 0.000000100241$ |
| 2026-11-06 | 10,833.00$ | 108.99$ | 0.000000100753$ |
| 2026-11-05 | 10,220.06$ | 25.23$ | 0.000000108330$ |
| 2026-11-04 | 11,486.20$ | 23.08$ | 0.000000102201$ |
| 2026-11-03 | 11,553.99$ | 24.49$ | 0.000000114862$ |
| 2026-11-01 | 10,282.63$ | 18.56$ | 0.000000115540$ |
| 2026-10-31 | 9,490.07$ | 10.58$ | 0.000000102826$ |
| 2026-10-30 | 9,485.82$ | 7.55$ | 0.000000094901$ |
| 2026-10-29 | 9,703.39$ | 4.23$ | 0.000000094858$ |
| 2026-10-28 | 9,955.68$ | 11.60$ | 0.000000097034$ |
| 2026-10-27 | 9,749.18$ | 5.68$ | 0.000000099557$ |
| 2026-10-26 | 9,211.13$ | 16.11$ | 0.000000097492$ |
| 2026-10-25 | 10,405.11$ | 8.72$ | 0.000000092111$ |
| 2026-10-24 | 10,849.25$ | 2.05$ | 0.000000104051$ |
| 2026-10-23 | 10,569.10$ | 5.77$ | 0.000000108493$ |
| 2026-10-22 | 10,691.79$ | 2.92$ | 0.000000105691$ |
| 2026-10-21 | 10,793.83$ | 2.95$ | 0.000000106918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
