gib 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 51,828$ | 969.53$ | N/A |
| 2026-06-01 | 56,291$ | 2,336.79$ | 0.00005182$ |
| 2026-05-31 | 57,577$ | 355.47$ | 0.00005631$ |
| 2026-05-30 | 59,479$ | 271.75$ | 0.00005787$ |
| 2026-05-29 | 59,266$ | 95.11$ | 0.00005950$ |
| 2026-05-28 | 59,110$ | 434.66$ | 0.00005928$ |
| 2026-05-27 | 59,098$ | 2,944.14$ | 0.00005912$ |
| 2026-05-26 | 56,168$ | 1,581.54$ | 0.00005912$ |
| 2026-05-25 | 55,294$ | 2,072.64$ | 0.00005591$ |
| 2026-05-24 | 66,109$ | 2,219.77$ | 0.00005531$ |
| 2026-05-23 | 53,756$ | 418.21$ | 0.00006688$ |
| 2026-05-22 | 56,357$ | 5,914.72$ | 0.00005409$ |
| 2026-05-21 | 47,195$ | 260.22$ | 0.00005635$ |
| 2026-05-20 | 46,017$ | 109.02$ | 0.00004720$ |
| 2026-05-19 | 46,084$ | 750.42$ | 0.00004580$ |
| 2026-05-18 | 45,573$ | 295.01$ | 0.00004609$ |
| 2026-05-17 | 48,102$ | 567.23$ | 0.00004571$ |
| 2026-05-16 | 48,021$ | 2,392.91$ | 0.00004787$ |
| 2026-05-15 | 49,314$ | 640.33$ | 0.00004803$ |
| 2026-05-14 | 47,902$ | 2,849.89$ | 0.00004932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
