gib 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,226$ | 62.72$ | N/A |
| 2026-04-15 | 38,783$ | 68.13$ | 0.00003943$ |
| 2026-04-14 | 40,058$ | 348.27$ | 0.00003879$ |
| 2026-04-13 | 37,682$ | 768.79$ | 0.00004015$ |
| 2026-04-12 | 41,205$ | 11.58$ | 0.00003769$ |
| 2026-04-11 | 41,046$ | 161.50$ | 0.00004121$ |
| 2026-04-10 | 39,718$ | 59.25$ | 0.00004127$ |
| 2026-04-09 | 39,365$ | 50.94$ | 0.00003973$ |
| 2026-04-08 | 41,803$ | 981.22$ | 0.00003938$ |
| 2026-04-07 | 41,092$ | 328.66$ | 0.00004161$ |
| 2026-04-06 | 40,088$ | 168.62$ | 0.00004110$ |
| 2026-04-05 | 40,505$ | 1.38$ | 0.00004009$ |
| 2026-04-04 | 40,166$ | 98.38$ | 0.00004052$ |
| 2026-04-03 | 39,435$ | 115.61$ | 0.00003997$ |
| 2026-04-02 | 39,968$ | 94.38$ | 0.00003944$ |
| 2026-04-01 | 40,909$ | 107.72$ | 0.00003997$ |
| 2026-03-31 | 40,841$ | 529.86$ | 0.00004092$ |
| 2026-03-30 | 40,630$ | 154.37$ | 0.00004106$ |
| 2026-03-29 | 40,733$ | 14.40$ | 0.00004043$ |
| 2026-03-28 | 41,176$ | 162.25$ | 0.00004074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
