GIBX Swap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 40.44$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 13.19$ | 0.00006133$ |
| 2026-10-14 | 0.000000000000000000$ | 32.43$ | 0.00006138$ |
| 2026-10-13 | 0.000000000000000000$ | 18.93$ | 0.00006205$ |
| 2026-10-12 | 0.000000000000000000$ | 5.65$ | 0.00006184$ |
| 2026-10-11 | 0.000000000000000000$ | 5.06$ | 0.00006277$ |
| 2026-10-10 | 0.000000000000000000$ | 10.37$ | 0.00006252$ |
| 2026-10-09 | 0.000000000000000000$ | 72.40$ | 0.00006207$ |
| 2026-10-08 | 0.000000000000000000$ | 32.66$ | 0.00006163$ |
| 2026-10-07 | 0.000000000000000000$ | 5.49$ | 0.00006381$ |
| 2026-10-06 | 0.000000000000000000$ | 29.16$ | 0.00006427$ |
| 2026-10-05 | 0.000000000000000000$ | 4.52$ | 0.00006473$ |
| 2026-10-04 | 0.000000000000000000$ | 25.89$ | 0.00006485$ |
| 2026-10-03 | 0.000000000000000000$ | 30.20$ | 0.00006462$ |
| 2026-10-02 | 0.000000000000000000$ | 3.89$ | 0.00006338$ |
| 2026-10-01 | 0.000000000000000000$ | 29.60$ | 0.00006376$ |
| 2026-09-30 | 0.000000000000000000$ | 22.25$ | 0.00006355$ |
| 2026-09-29 | 0.000000000000000000$ | 37.19$ | 0.00006300$ |
| 2026-09-28 | 0.000000000000000000$ | 8.46$ | 0.00006333$ |
| 2026-09-27 | 0.000000000000000000$ | 2.69$ | 0.00006389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
