GIBX Swap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 14.14$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 28.91$ | 0.00005925$ |
| 2026-08-30 | 0.000000000000000000$ | 3.26$ | 0.00005891$ |
| 2026-08-29 | 0.000000000000000000$ | 36.24$ | 0.00005917$ |
| 2026-08-28 | 0.000000000000000000$ | 11.40$ | 0.00005917$ |
| 2026-08-27 | 0.000000000000000000$ | 30.21$ | 0.00006025$ |
| 2026-08-26 | 0.000000000000000000$ | 55.92$ | 0.00006000$ |
| 2026-08-25 | 0.000000000000000000$ | 35.57$ | 0.00005948$ |
| 2026-08-24 | 0.000000000000000000$ | 41.40$ | 0.00006005$ |
| 2026-08-23 | 0.000000000000000000$ | 108.91$ | 0.00005997$ |
| 2026-08-22 | 0.000000000000000000$ | 58.29$ | 0.00005962$ |
| 2026-08-21 | 0.000000000000000000$ | 40.31$ | 0.00005909$ |
| 2026-08-20 | 0.000000000000000000$ | 34.69$ | 0.00005716$ |
| 2026-08-19 | 0.000000000000000000$ | 3.39$ | 0.00005565$ |
| 2026-08-18 | 0.000000000000000000$ | 3.74$ | 0.00005440$ |
| 2026-08-17 | 0.000000000000000000$ | 173.60$ | 0.00005425$ |
| 2026-08-16 | 0.000000000000000000$ | 1.61$ | 0.00005424$ |
| 2026-08-15 | 0.000000000000000000$ | 7.54$ | 0.00006147$ |
| 2026-08-14 | 0.000000000000000000$ | 2.81$ | 0.00006140$ |
| 2026-08-13 | 0.000000000000000000$ | 7.28$ | 0.00006146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
