GIBX Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 36.01$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 28.28$ | 0.00009275$ |
| 2026-04-16 | 0.000000000000000000$ | 19.31$ | 0.00009284$ |
| 2026-04-15 | 0.000000000000000000$ | 40.57$ | 0.00009191$ |
| 2026-04-14 | 0.000000000000000000$ | 32.83$ | 0.00009154$ |
| 2026-04-13 | 0.000000000000000000$ | 48.10$ | 0.00009216$ |
| 2026-04-12 | 0.000000000000000000$ | 28.01$ | 0.00009006$ |
| 2026-04-11 | 0.000000000000000000$ | 19.96$ | 0.00009295$ |
| 2026-04-10 | 0.000000000000000000$ | 26.29$ | 0.00009390$ |
| 2026-04-09 | 0.000000000000000000$ | 30.68$ | 0.00009348$ |
| 2026-04-08 | 0.000000000000000000$ | 92.14$ | 0.00009358$ |
| 2026-04-07 | 0.000000000000000000$ | 18.93$ | 0.00009486$ |
| 2026-04-06 | 0.000000000000000000$ | 17.34$ | 0.00009592$ |
| 2026-04-05 | 0.000000000000000000$ | 11.24$ | 0.00009589$ |
| 2026-04-04 | 0.000000000000000000$ | 2.54$ | 0.00009529$ |
| 2026-04-03 | 0.000000000000000000$ | 110.09$ | 0.00009466$ |
| 2026-04-02 | 0.000000000000000000$ | 17.65$ | 0.00009420$ |
| 2026-04-01 | 0.000000000000000000$ | 50.80$ | 0.00009915$ |
| 2026-03-31 | 0.000000000000000000$ | 109.77$ | 0.00009938$ |
| 2026-03-30 | 0.000000000000000000$ | 205.90$ | 0.00009907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
