GIBX Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 207.68$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 110.39$ | 0.00007442$ |
| 2026-05-31 | 0.000000000000000000$ | 192.56$ | 0.00007576$ |
| 2026-05-30 | 0.000000000000000000$ | 15.61$ | 0.00007630$ |
| 2026-05-29 | 0.000000000000000000$ | 39.14$ | 0.00007302$ |
| 2026-05-28 | 0.000000000000000000$ | 11.40$ | 0.00007294$ |
| 2026-05-27 | 0.000000000000000000$ | 43.78$ | 0.00007347$ |
| 2026-05-26 | 0.000000000000000000$ | 27.20$ | 0.00007432$ |
| 2026-05-25 | 0.000000000000000000$ | 8.67$ | 0.00007552$ |
| 2026-05-24 | 0.000000000000000000$ | 51.22$ | 0.00007485$ |
| 2026-05-23 | 0.000000000000000000$ | 15.42$ | 0.00007512$ |
| 2026-05-22 | 0.000000000000000000$ | 42.14$ | 0.00007474$ |
| 2026-05-21 | 0.000000000000000000$ | 175.19$ | 0.00007507$ |
| 2026-05-20 | 0.000000000000000000$ | 22.56$ | 0.00007595$ |
| 2026-05-19 | 0.000000000000000000$ | 34.15$ | 0.00007633$ |
| 2026-05-18 | 0.000000000000000000$ | 17.33$ | 0.00007781$ |
| 2026-05-17 | 0.000000000000000000$ | 28.14$ | 0.00007800$ |
| 2026-05-16 | 0.000000000000000000$ | 80.94$ | 0.00007868$ |
| 2026-05-15 | 0.000000000000000000$ | 36.13$ | 0.00008040$ |
| 2026-05-14 | 0.000000000000000000$ | 44.41$ | 0.00008340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
