Gifts Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 45,661$ | 38.90$ | N/A |
| 2026-04-15 | 45,750$ | 23.82$ | 0.00063720$ |
| 2026-04-14 | 46,952$ | 19.04$ | 0.00063935$ |
| 2026-04-13 | 47,079$ | 31.11$ | 0.00065600$ |
| 2026-04-12 | 47,172$ | 396.04$ | 0.00065667$ |
| 2026-04-11 | 41,574$ | 97.02$ | 0.00065924$ |
| 2026-04-10 | 40,017$ | 117.70$ | 0.00058067$ |
| 2026-04-09 | 38,836$ | 8.10$ | 0.00055901$ |
| 2026-04-08 | 38,836$ | 8.10$ | 0.00054224$ |
| 2026-04-06 | 39,347$ | 35.05$ | 0.00054224$ |
| 2026-04-05 | 39,137$ | 2.46$ | 0.00054938$ |
| 2026-04-04 | 39,603$ | 1,022.89$ | 0.00054644$ |
| 2026-04-03 | 45,523$ | 49.40$ | 0.00055295$ |
| 2026-04-02 | 46,007$ | 65.27$ | 0.00063621$ |
| 2026-04-01 | 46,989$ | 336.76$ | 0.00064235$ |
| 2026-03-31 | 49,332$ | 44.91$ | 0.00065607$ |
| 2026-03-30 | 50,983$ | 18.50$ | 0.00068878$ |
| 2026-03-29 | 51,377$ | 15.56$ | 0.00071183$ |
| 2026-03-28 | 50,226$ | 7.61$ | 0.00071733$ |
| 2026-03-27 | 52,302$ | 47.28$ | 0.00070127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
