Gifts Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 52,221$ | 1,520.50$ | N/A |
| 2026-06-01 | 43,298$ | 153.06$ | 0.00072887$ |
| 2026-05-31 | 41,624$ | 94.76$ | 0.00060562$ |
| 2026-05-30 | 39,894$ | 126.07$ | 0.00058304$ |
| 2026-05-29 | 39,735$ | 81.17$ | 0.00055879$ |
| 2026-05-28 | 41,915$ | 93.56$ | 0.00055658$ |
| 2026-05-27 | 43,927$ | 231.85$ | 0.00058710$ |
| 2026-05-26 | 43,153$ | 615.51$ | 0.00061443$ |
| 2026-05-25 | 40,309$ | 462.87$ | 0.00060452$ |
| 2026-05-24 | 40,649$ | 143.99$ | 0.00056774$ |
| 2026-05-23 | 40,804$ | 164.84$ | 0.00057058$ |
| 2026-05-22 | 43,852$ | 793.16$ | 0.00057154$ |
| 2026-05-21 | 41,874$ | 555.48$ | 0.00061495$ |
| 2026-05-20 | 40,866$ | 264.17$ | 0.00058654$ |
| 2026-05-19 | 40,953$ | 138.35$ | 0.00057114$ |
| 2026-05-18 | 39,685$ | 120.08$ | 0.00057363$ |
| 2026-05-17 | 39,106$ | 209.17$ | 0.00055587$ |
| 2026-05-16 | 39,423$ | 354.24$ | 0.00054776$ |
| 2026-05-15 | 41,547$ | 166.84$ | 0.00055129$ |
| 2026-05-14 | 41,110$ | 87.02$ | 0.00058120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
