Giga Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,927.89$ | 37.78$ | N/A |
| 2026-04-18 | 11,927.89$ | 37.78$ | 0.00001193$ |
| 2026-04-17 | 11,618.56$ | 36.53$ | 0.00001193$ |
| 2026-04-16 | 11,618.56$ | 36.53$ | 0.00001160$ |
| 2026-04-15 | 11,745.36$ | 72.36$ | 0.00001160$ |
| 2026-04-14 | 11,778.22$ | 72.57$ | 0.00001175$ |
| 2026-04-13 | 11,778.22$ | 72.57$ | 0.00001178$ |
| 2026-04-04 | 10,589.25$ | 89.64$ | 0.00001178$ |
| 2026-04-03 | 10,564.87$ | 89.61$ | 0.00001057$ |
| 2026-04-02 | 11,280.70$ | 18.82$ | 0.00001056$ |
| 2026-04-01 | 10,739.57$ | 4.48$ | 0.00001128$ |
| 2026-03-31 | 10,739.57$ | 4.48$ | 0.00001074$ |
| 2026-03-28 | 10,530.25$ | 1.002$ | 0.00001074$ |
| 2026-03-27 | 10,922.36$ | 1.055$ | 0.00001062$ |
| 2026-03-26 | 10,922.36$ | 1.055$ | 0.00001089$ |
| 2026-03-23 | 10,773.02$ | 35.91$ | 0.00001089$ |
| 2026-03-22 | 11,530.17$ | 3.92$ | 0.00001077$ |
| 2026-03-21 | 11,364.50$ | 3.98$ | 0.00001153$ |
| 2026-03-20 | 11,364.50$ | 3.98$ | 0.00001137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
