Giga Stacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 9,068.07$ | 33.42$ | N/A |
| 2026-06-05 | 10,129.08$ | 38.25$ | 0.00000901$ |
| 2026-06-04 | 10,515.87$ | 1.055$ | 0.00001011$ |
| 2026-06-03 | 10,884.44$ | 47.02$ | 0.00001055$ |
| 2026-06-02 | 10,884.44$ | 47.02$ | 0.00001086$ |
| 2026-05-27 | 12,452.78$ | 4.93$ | 0.00001086$ |
| 2026-05-26 | 12,704.99$ | 30.71$ | 0.00001241$ |
| 2026-05-25 | 12,704.99$ | 30.71$ | 0.00001272$ |
| 2026-05-23 | 12,692.26$ | 12.60$ | 0.00001272$ |
| 2026-05-22 | 13,207.65$ | 796.43$ | 0.00001271$ |
| 2026-05-21 | 13,207.65$ | 796.43$ | 0.00001329$ |
| 2026-05-17 | 13,100.18$ | 601.86$ | 0.00001329$ |
| 2026-05-16 | 13,314.60$ | 628.88$ | 0.00001311$ |
| 2026-05-15 | 15,494.31$ | 17.77$ | 0.00001333$ |
| 2026-05-14 | 15,449.56$ | 17.71$ | 0.00001551$ |
| 2026-05-13 | 16,085.16$ | 1,900.75$ | 0.00001546$ |
| 2026-05-12 | 16,166.20$ | 1,899.54$ | 0.00001618$ |
| 2026-05-10 | 13,853.78$ | 2.14$ | 0.00001617$ |
| 2026-05-09 | 13,208.14$ | 1.98$ | 0.00001387$ |
| 2026-05-08 | 13,218.92$ | 2.10$ | 0.00001322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
