Giga Stacy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,603.54$ | 1.55$ | N/A |
| 2026-04-15 | 12,745.90$ | 1.39$ | 0.00001262$ |
| 2026-04-14 | 12,822.41$ | 1.40$ | 0.00001276$ |
| 2026-04-13 | 12,203.79$ | 32.04$ | 0.00001282$ |
| 2026-04-12 | 12,555.79$ | 3,972.94$ | 0.00001222$ |
| 2026-04-11 | 11,465.56$ | 1,675.12$ | 0.00001257$ |
| 2026-04-10 | 11,035.44$ | 48.13$ | 0.00001148$ |
| 2026-04-09 | 11,195.41$ | 397.92$ | 0.00001105$ |
| 2026-04-08 | 11,678.61$ | 3,284.49$ | 0.00001121$ |
| 2026-04-07 | 11,021.97$ | 1.28$ | 0.00001168$ |
| 2026-04-06 | 10,980.63$ | 3.77$ | 0.00001103$ |
| 2026-04-05 | 10,917.03$ | 1.27$ | 0.00001099$ |
| 2026-04-04 | 10,772.84$ | 1.97$ | 0.00001093$ |
| 2026-04-03 | 10,772.84$ | 1.97$ | 0.00001078$ |
| 2026-04-02 | 11,343.98$ | 2.26$ | 0.00001078$ |
| 2026-04-01 | 11,128.50$ | 2.22$ | 0.00001133$ |
| 2026-03-31 | 11,128.50$ | 2.22$ | 0.00001114$ |
| 2026-03-30 | 11,055.24$ | 1.052$ | 0.00001114$ |
| 2026-03-29 | 11,020.65$ | 2.10$ | 0.00001107$ |
| 2026-03-28 | 11,179.06$ | 3.23$ | 0.00001103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
