Gigabrain by virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 204,327$ | 1.23$ | N/A |
| 2026-06-19 | 201,182$ | 433.49$ | 0.00020440$ |
| 2026-06-18 | 201,182$ | 433.49$ | 0.00020118$ |
| 2026-06-17 | 220,707$ | 3.96$ | 0.00020118$ |
| 2026-06-16 | 216,571$ | 238.17$ | 0.00022071$ |
| 2026-06-15 | 219,333$ | 2,844.22$ | 0.00021650$ |
| 2026-06-14 | 254,926$ | 41.17$ | 0.00021936$ |
| 2026-06-13 | 239,302$ | 371.90$ | 0.00025493$ |
| 2026-06-12 | 229,134$ | 26.38$ | 0.00023940$ |
| 2026-06-11 | 208,688$ | 4.68$ | 0.00022913$ |
| 2026-06-10 | 217,541$ | 480.95$ | 0.00020886$ |
| 2026-06-09 | 230,558$ | 283.07$ | 0.00021761$ |
| 2026-06-08 | 227,340$ | 7.80$ | 0.00023055$ |
| 2026-06-07 | 216,579$ | 234.95$ | 0.00022647$ |
| 2026-06-06 | 223,602$ | 649.15$ | 0.00021662$ |
| 2026-06-05 | 259,923$ | 629.85$ | 0.00022415$ |
| 2026-06-04 | 304,290$ | 274.77$ | 0.00025992$ |
| 2026-06-03 | 286,208$ | 31.20$ | 0.00030429$ |
| 2026-06-02 | 306,495$ | 1,000.06$ | 0.00028621$ |
| 2026-06-01 | 289,222$ | 41.97$ | 0.00030643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
