Gigabrain by virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 319,595$ | 340.89$ | N/A |
| 2026-04-17 | 320,599$ | 1,412.87$ | 0.00031936$ |
| 2026-04-16 | 274,107$ | 8.07$ | 0.00032008$ |
| 2026-04-15 | 270,808$ | 59.82$ | 0.00027411$ |
| 2026-04-14 | 284,636$ | 75.08$ | 0.00027102$ |
| 2026-04-13 | 267,357$ | 94.58$ | 0.00028453$ |
| 2026-04-12 | 276,740$ | 1,039.49$ | 0.00026740$ |
| 2026-04-11 | 292,292$ | 854.12$ | 0.00027674$ |
| 2026-04-10 | 278,419$ | 6.87$ | 0.00029237$ |
| 2026-04-09 | 275,695$ | 257.34$ | 0.00027843$ |
| 2026-04-08 | 258,180$ | 3.25$ | 0.00027547$ |
| 2026-04-07 | 260,621$ | 3,280.19$ | 0.00025818$ |
| 2026-04-06 | 303,450$ | 41.86$ | 0.00026072$ |
| 2026-04-05 | 298,407$ | 4,498.40$ | 0.00030345$ |
| 2026-04-04 | 270,633$ | 962.62$ | 0.00029847$ |
| 2026-04-03 | 263,636$ | 9.54$ | 0.00027063$ |
| 2026-04-02 | 273,036$ | 247.44$ | 0.00026365$ |
| 2026-04-01 | 273,036$ | 247.44$ | 0.00027304$ |
| 2026-03-31 | 268,856$ | 12.92$ | 0.00027304$ |
| 2026-03-30 | 269,703$ | 69.46$ | 0.00026886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
