GigaChadGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 42,427$ | 7.11$ | N/A |
| 2026-04-17 | 42,813$ | 7.18$ | 0.00042415$ |
| 2026-04-16 | 41,932$ | 47.78$ | 0.00042791$ |
| 2026-04-15 | 41,739$ | 5.59$ | 0.00041981$ |
| 2026-04-14 | 41,812$ | 23.74$ | 0.00041739$ |
| 2026-04-13 | 40,143$ | 9.88$ | 0.00041843$ |
| 2026-04-12 | 41,118$ | 14.68$ | 0.00040131$ |
| 2026-04-11 | 41,067$ | 14.67$ | 0.00041118$ |
| 2026-04-10 | 41,445$ | 33.17$ | 0.00041067$ |
| 2026-04-09 | 40,926$ | 42.41$ | 0.00041445$ |
| 2026-04-08 | 41,080$ | 3.01$ | 0.00040937$ |
| 2026-04-07 | 40,603$ | 2.60$ | 0.00041080$ |
| 2026-04-06 | 40,564$ | 4.33$ | 0.00040556$ |
| 2026-04-05 | 40,017$ | 2.72$ | 0.00040661$ |
| 2026-04-04 | 39,681$ | 2.70$ | 0.00040017$ |
| 2026-04-03 | 39,487$ | 5.36$ | 0.00039690$ |
| 2026-04-02 | 41,574$ | 2.83$ | 0.00039487$ |
| 2026-04-01 | 41,574$ | 2.83$ | 0.00041574$ |
| 2026-03-31 | 41,190$ | 1.96$ | 0.00041574$ |
| 2026-03-30 | 41,190$ | 1.96$ | 0.00041190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
