GIGADOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,266,448$ | 73,575$ | N/A |
| 2026-04-13 | 7,242,857$ | 7,510.91$ | 1.23$ |
| 2026-04-12 | 7,641,180$ | 20,010$ | 1.22$ |
| 2026-04-11 | 7,736,397$ | 66,577$ | 1.29$ |
| 2026-04-10 | 7,764,762$ | 77,418$ | 1.30$ |
| 2026-04-09 | 7,664,984$ | 67,725$ | 1.30$ |
| 2026-04-08 | 8,077,112$ | 20,189$ | 1.27$ |
| 2026-04-07 | 7,583,160$ | 10,079.84$ | 1.33$ |
| 2026-04-06 | 7,586,842$ | 125,243$ | 1.24$ |
| 2026-04-05 | 7,748,202$ | 241,574$ | 1.24$ |
| 2026-04-04 | 7,910,363$ | 42,535$ | 1.25$ |
| 2026-04-03 | 7,900,484$ | 8,102.93$ | 1.24$ |
| 2026-04-02 | 8,045,542$ | 28,240$ | 1.24$ |
| 2026-04-01 | 8,026,347$ | 40,056$ | 1.26$ |
| 2026-03-31 | 7,985,990$ | 39,091$ | 1.25$ |
| 2026-03-30 | 8,106,635$ | 11,590.76$ | 1.24$ |
| 2026-03-29 | 8,096,764$ | 35,739$ | 1.26$ |
| 2026-03-28 | 8,300,155$ | 112,081$ | 1.26$ |
| 2026-03-27 | 8,554,253$ | 20,682$ | 1.29$ |
| 2026-03-26 | 8,758,906$ | 12,223.46$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
