GIGAETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,449,873$ | 107,778$ | N/A |
| 2026-06-01 | 3,510,695$ | 15,590.67$ | 1,999.01$ |
| 2026-05-31 | 3,534,406$ | 13,472.92$ | 2,016.47$ |
| 2026-05-30 | 3,544,012$ | 31,174$ | 2,024.62$ |
| 2026-05-29 | 3,533,732$ | 53,845$ | 2,029.49$ |
| 2026-05-28 | 3,565,643$ | 57,480$ | 2,018.75$ |
| 2026-05-27 | 3,646,249$ | 43,648$ | 2,033.37$ |
| 2026-05-26 | 3,713,603$ | 21,682$ | 2,083.26$ |
| 2026-05-25 | 3,704,303$ | 44,824$ | 2,124.78$ |
| 2026-05-24 | 3,732,495$ | 73,018$ | 2,114.66$ |
| 2026-05-23 | 3,643,825$ | 39,887$ | 2,124.47$ |
| 2026-05-22 | 3,781,755$ | 61,488$ | 2,062.96$ |
| 2026-05-21 | 3,750,097$ | 83,232$ | 2,146.33$ |
| 2026-05-20 | 3,789,529$ | 52,678$ | 2,132.49$ |
| 2026-05-19 | 3,834,854$ | 161,584$ | 2,122.78$ |
| 2026-05-18 | 3,791,145$ | 42,998$ | 2,141.07$ |
| 2026-05-17 | 3,933,470$ | 46,367$ | 2,113.05$ |
| 2026-05-16 | 4,017,370$ | 20,793$ | 2,187.73$ |
| 2026-05-15 | 4,138,628$ | 34,434$ | 2,235.54$ |
| 2026-05-14 | 4,069,823$ | 75,340$ | 2,301.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
