GIGAETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,407,846$ | 88,186$ | N/A |
| 2026-04-15 | 4,345,479$ | 115,068$ | 2,371.81$ |
| 2026-04-14 | 4,436,981$ | 205,460$ | 2,336.61$ |
| 2026-04-13 | 4,146,961$ | 40,864$ | 2,382.34$ |
| 2026-04-12 | 4,323,346$ | 91,476$ | 2,204.85$ |
| 2026-04-11 | 4,266,562$ | 54,580$ | 2,296.23$ |
| 2026-04-10 | 4,170,051$ | 65,519$ | 2,253.87$ |
| 2026-04-09 | 4,181,820$ | 100,235$ | 2,198.97$ |
| 2026-04-08 | 4,263,343$ | 111,503$ | 2,206.62$ |
| 2026-04-07 | 4,018,550$ | 73,280$ | 2,260.86$ |
| 2026-04-06 | 4,028,062$ | 48,944$ | 2,122.85$ |
| 2026-04-05 | 3,958,536$ | 35,398$ | 2,120.28$ |
| 2026-04-04 | 3,929,318$ | 51,238$ | 2,077.18$ |
| 2026-04-03 | 3,909,150$ | 70,671$ | 2,060.82$ |
| 2026-04-02 | 4,071,034$ | 126,657$ | 2,059.32$ |
| 2026-04-01 | 4,028,825$ | 110,003$ | 2,155.26$ |
| 2026-03-31 | 3,856,245$ | 74,415$ | 2,116.84$ |
| 2026-03-30 | 3,814,991$ | 53,259$ | 2,018.89$ |
| 2026-03-29 | 3,846,617$ | 38,972$ | 1,993.05$ |
| 2026-03-28 | 3,814,561$ | 70,034$ | 2,015.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
