GIGAGIRL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,982$ | 38.33$ | N/A |
| 2026-04-16 | 39,433$ | 836.41$ | 0.00004111$ |
| 2026-04-15 | 48,789$ | 98.97$ | 0.00003955$ |
| 2026-04-14 | 51,429$ | 198.74$ | 0.00004894$ |
| 2026-04-13 | 48,679$ | 239.22$ | 0.00005158$ |
| 2026-04-12 | 50,921$ | 287.30$ | 0.00004883$ |
| 2026-04-11 | 47,872$ | 136.16$ | 0.00005107$ |
| 2026-04-10 | 47,380$ | 73.57$ | 0.00004802$ |
| 2026-04-09 | 45,614$ | 1,097.27$ | 0.00004746$ |
| 2026-04-08 | 39,913$ | 2,095.85$ | 0.00004575$ |
| 2026-04-07 | 44,050$ | 3,249.00$ | 0.00004052$ |
| 2026-04-06 | 42,371$ | 1,023.77$ | 0.00004382$ |
| 2026-04-05 | 32,102$ | 871.49$ | 0.00004303$ |
| 2026-04-04 | 30,633$ | 274.04$ | 0.00003220$ |
| 2026-04-03 | 28,901$ | 89.16$ | 0.00003078$ |
| 2026-04-02 | 28,558$ | 829.32$ | 0.00002899$ |
| 2026-04-01 | 20,647$ | 300.66$ | 0.00002864$ |
| 2026-03-31 | 17,306.78$ | 195.67$ | 0.00002077$ |
| 2026-03-30 | 16,394.73$ | 36.75$ | 0.00001736$ |
| 2026-03-29 | 16,577.59$ | 47.38$ | 0.00001644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
