GigaMas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,184.86$ | 6.53$ | N/A |
| 2026-04-15 | 4,229.71$ | 6.60$ | 0.00000419$ |
| 2026-04-14 | 4,311.82$ | 7.34$ | 0.00000424$ |
| 2026-04-13 | 4,080.14$ | 88.82$ | 0.00000432$ |
| 2026-04-12 | 4,241.02$ | 325.97$ | 0.00000409$ |
| 2026-04-11 | 4,241.02$ | 325.97$ | 0.00000425$ |
| 2026-04-10 | 3,427.01$ | 1.61$ | 0.00000425$ |
| 2026-04-09 | 3,429.43$ | 3.24$ | 0.00000343$ |
| 2026-04-08 | 3,290.76$ | 38.80$ | 0.00000344$ |
| 2026-04-07 | 3,388.66$ | 39.96$ | 0.00000330$ |
| 2026-04-06 | 3,478.92$ | 141.87$ | 0.00000340$ |
| 2026-04-05 | 3,478.92$ | 141.87$ | 0.00000348$ |
| 2026-04-03 | 3,557.85$ | 11.41$ | 0.00000348$ |
| 2026-04-02 | 3,825.08$ | 4.94$ | 0.00000357$ |
| 2026-04-01 | 3,792.54$ | 8.42$ | 0.00000383$ |
| 2026-03-31 | 3,792.54$ | 8.42$ | 0.00000380$ |
| 2026-03-20 | 4,069.37$ | 21.18$ | 0.00000380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
