GigaMas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,348.94$ | 49.07$ | N/A |
| 2026-06-14 | 4,019.82$ | 49.16$ | 0.00000436$ |
| 2026-06-13 | 4,019.82$ | 49.16$ | 0.00000403$ |
| 2026-06-12 | 4,040.80$ | 49.31$ | 0.00000403$ |
| 2026-06-11 | 4,040.80$ | 49.31$ | 0.00000403$ |
| 2026-06-10 | 3,848.94$ | 79.84$ | 0.00000403$ |
| 2026-06-09 | 3,892.34$ | 80.74$ | 0.00000386$ |
| 2026-06-08 | 4,036.18$ | 4.14$ | 0.00000390$ |
| 2026-06-07 | 4,036.18$ | 4.14$ | 0.00000405$ |
| 2026-06-05 | 4,515.17$ | 47.06$ | 0.00000405$ |
| 2026-06-04 | 4,568.50$ | 47.61$ | 0.00000453$ |
| 2026-06-03 | 4,568.50$ | 47.61$ | 0.00000458$ |
| 2026-06-02 | 5,353.94$ | 44.65$ | 0.00000458$ |
| 2026-06-01 | 5,365.46$ | 44.74$ | 0.00000537$ |
| 2026-05-31 | 5,483.70$ | 9.38$ | 0.00000538$ |
| 2026-05-30 | 5,484.90$ | 7.34$ | 0.00000550$ |
| 2026-05-29 | 5,455.73$ | 7.30$ | 0.00000550$ |
| 2026-05-28 | 5,591.40$ | 5.32$ | 0.00000547$ |
| 2026-05-27 | 5,603.94$ | 5.33$ | 0.00000560$ |
| 2026-05-26 | 5,727.30$ | 10.36$ | 0.00000562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
