GIGATROLL 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 65,531$ | 19,816.12$ | N/A |
| 2026-07-13 | 44,238$ | 9,355.59$ | 0.00004424$ |
| 2026-07-12 | 69,482$ | 14,319.72$ | 0.00006948$ |
| 2026-07-11 | 204,647$ | 46,911$ | 0.00020465$ |
| 2026-07-10 | 221,158$ | 511,808$ | 0.00022116$ |
| 2026-07-09 | 218,602$ | 513,745$ | 0.00021860$ |
| 2026-07-08 | 224,672$ | 536,928$ | 0.00022467$ |
| 2026-07-07 | 227,435$ | 538,680$ | 0.00022744$ |
| 2026-07-06 | 229,988$ | 556,330$ | 0.00022999$ |
| 2026-07-05 | 235,116$ | 576,340$ | 0.00023512$ |
| 2026-07-04 | 226,339$ | 292,896$ | 0.00022634$ |
| 2026-07-03 | 224,009$ | 5,491.79$ | 0.00022401$ |
| 2026-07-02 | 200,769$ | 260,309$ | 0.00020077$ |
| 2026-07-01 | 196,850$ | 254,812$ | 0.00019685$ |
| 2026-06-30 | 178,032$ | 232,420$ | 0.00017803$ |
| 2026-06-29 | 212,147$ | 277,289$ | 0.00021215$ |
| 2026-06-28 | 202,109$ | 7,285.83$ | 0.00020211$ |
| 2026-06-27 | 200,840$ | 6,051.29$ | 0.00020084$ |
| 2026-06-26 | 237,903$ | 7,534.37$ | 0.00023790$ |
| 2026-06-25 | 150,847$ | 1,629.59$ | 0.00015085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
