Giggle Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 39,448,976$ | 30,973,423$ | N/A |
| 2026-08-03 | 42,050,672$ | 40,445,970$ | 39.45$ |
| 2026-08-02 | 42,796,632$ | 110,917,550$ | 42.05$ |
| 2026-08-01 | 47,254,268$ | 125,394,383$ | 42.80$ |
| 2026-07-31 | 29,889,230$ | 24,644,127$ | 47.25$ |
| 2026-07-30 | 25,337,969$ | 4,002,958$ | 29.89$ |
| 2026-07-29 | 26,111,081$ | 3,540,578$ | 25.34$ |
| 2026-07-28 | 25,599,527$ | 8,393,783$ | 26.11$ |
| 2026-07-27 | 27,309,675$ | 6,986,832$ | 25.60$ |
| 2026-07-26 | 26,079,121$ | 8,430,265$ | 27.31$ |
| 2026-07-25 | 25,529,674$ | 3,241,673$ | 26.08$ |
| 2026-07-24 | 25,805,389$ | 8,904,646$ | 25.53$ |
| 2026-07-23 | 26,694,333$ | 4,459,673$ | 25.81$ |
| 2026-07-22 | 26,795,717$ | 9,370,986$ | 26.69$ |
| 2026-07-21 | 26,162,416$ | 7,774,533$ | 26.80$ |
| 2026-07-20 | 26,245,332$ | 6,992,674$ | 26.16$ |
| 2026-07-19 | 26,134,976$ | 4,367,439$ | 26.25$ |
| 2026-07-18 | 26,434,503$ | 9,339,020$ | 26.13$ |
| 2026-07-17 | 26,007,918$ | 9,671,012$ | 26.43$ |
| 2026-07-16 | 26,807,773$ | 6,847,531$ | 26.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
