Giggle Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 38,149,586$ | 103,341,201$ | N/A |
| 2026-04-13 | 29,685,071$ | 28,184,207$ | 38.25$ |
| 2026-04-12 | 32,859,157$ | 49,197,733$ | 29.69$ |
| 2026-04-11 | 27,460,919$ | 16,750,737$ | 32.86$ |
| 2026-04-10 | 25,487,714$ | 11,608,421$ | 27.46$ |
| 2026-04-09 | 26,822,714$ | 38,890,159$ | 25.50$ |
| 2026-04-08 | 25,282,919$ | 13,113,021$ | 26.87$ |
| 2026-04-07 | 24,326,270$ | 23,481,161$ | 25.34$ |
| 2026-04-06 | 24,935,067$ | 39,267,586$ | 24.35$ |
| 2026-04-05 | 22,313,106$ | 9,099,413$ | 24.99$ |
| 2026-04-04 | 21,359,951$ | 11,772,235$ | 22.33$ |
| 2026-04-03 | 21,961,511$ | 10,740,299$ | 21.36$ |
| 2026-04-02 | 22,660,826$ | 7,547,523$ | 21.98$ |
| 2026-04-01 | 23,071,832$ | 6,444,352$ | 22.68$ |
| 2026-03-31 | 23,090,453$ | 5,786,938$ | 23.08$ |
| 2026-03-30 | 23,127,004$ | 12,403,920$ | 23.09$ |
| 2026-03-29 | 22,606,219$ | 8,537,232$ | 23.16$ |
| 2026-03-28 | 24,475,568$ | 14,764,686$ | 22.61$ |
| 2026-03-27 | 24,456,245$ | 7,120,027$ | 24.49$ |
| 2026-03-26 | 25,437,432$ | 6,708,214$ | 24.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
