Giggle Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,798,257$ | 6,558,101$ | N/A |
| 2026-06-19 | 27,382,402$ | 8,144,999$ | 26.79$ |
| 2026-06-18 | 28,162,938$ | 10,309,810$ | 27.39$ |
| 2026-06-17 | 28,470,245$ | 6,124,664$ | 28.20$ |
| 2026-06-16 | 28,568,713$ | 10,486,454$ | 28.46$ |
| 2026-06-15 | 28,757,782$ | 16,943,067$ | 28.58$ |
| 2026-06-14 | 27,428,708$ | 8,413,124$ | 28.83$ |
| 2026-06-13 | 27,459,649$ | 9,148,305$ | 27.44$ |
| 2026-06-12 | 28,060,446$ | 7,218,001$ | 27.46$ |
| 2026-06-11 | 27,106,980$ | 5,411,170$ | 28.09$ |
| 2026-06-10 | 27,914,987$ | 10,773,265$ | 27.11$ |
| 2026-06-09 | 29,460,612$ | 10,670,944$ | 27.96$ |
| 2026-06-08 | 29,483,583$ | 19,008,251$ | 29.51$ |
| 2026-06-07 | 27,134,468$ | 11,066,962$ | 29.51$ |
| 2026-06-06 | 25,468,617$ | 13,387,163$ | 27.11$ |
| 2026-06-05 | 27,324,691$ | 18,448,789$ | 25.44$ |
| 2026-06-04 | 30,366,003$ | 12,742,806$ | 27.32$ |
| 2026-06-03 | 29,194,449$ | 10,896,652$ | 30.39$ |
| 2026-06-02 | 31,090,851$ | 25,486,278$ | 29.18$ |
| 2026-06-01 | 33,637,362$ | 24,061,693$ | 31.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
