Giggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,300$ | 252.62$ | N/A |
| 2026-04-13 | 40,707$ | 1,981.79$ | 0.00004450$ |
| 2026-04-12 | 43,048$ | 253.81$ | 0.00004397$ |
| 2026-04-11 | 41,694$ | 2,417.70$ | 0.00004650$ |
| 2026-04-10 | 39,326$ | 98,191$ | 0.00004504$ |
| 2026-04-09 | 29,054$ | 15,930.38$ | 0.00004253$ |
| 2026-04-08 | 38,351$ | 68,458$ | 0.00003136$ |
| 2026-04-07 | 20,869$ | 1.17$ | 0.00004143$ |
| 2026-04-06 | 20,898$ | 2.38$ | 0.00002254$ |
| 2026-04-05 | 20,646$ | 2.56$ | 0.00002258$ |
| 2026-04-04 | 20,534$ | 5.71$ | 0.00002230$ |
| 2026-04-03 | 20,214$ | 538.47$ | 0.00002218$ |
| 2026-04-02 | 23,656$ | 329.86$ | 0.00002184$ |
| 2026-04-01 | 23,525$ | 12.17$ | 0.00002556$ |
| 2026-03-31 | 23,551$ | 12.18$ | 0.00002542$ |
| 2026-03-30 | 23,339$ | 126.32$ | 0.00002544$ |
| 2026-03-29 | 23,509$ | 296.30$ | 0.00002521$ |
| 2026-03-28 | 25,391$ | 737.15$ | 0.00002539$ |
| 2026-03-27 | 29,527$ | 2,251.72$ | 0.00002743$ |
| 2026-03-26 | 26,881$ | 187.97$ | 0.00003190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
