Giko Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 467,842$ | 14,469.88$ | N/A |
| 2026-06-04 | 578,150$ | 6,400.33$ | 0.04679230$ |
| 2026-06-03 | 529,708$ | 20,816$ | 0.057825$ |
| 2026-06-02 | 545,954$ | 19,192.57$ | 0.052976$ |
| 2026-06-01 | 571,347$ | 7,882.75$ | 0.054596$ |
| 2026-05-31 | 568,334$ | 23,491$ | 0.056953$ |
| 2026-05-30 | 613,768$ | 7,006.89$ | 0.056840$ |
| 2026-05-29 | 596,778$ | 12,057.78$ | 0.061554$ |
| 2026-05-28 | 639,739$ | 14,324.12$ | 0.059676$ |
| 2026-05-27 | 689,355$ | 11,112.89$ | 0.064226$ |
| 2026-05-26 | 785,180$ | 7,748.82$ | 0.069214$ |
| 2026-05-25 | 707,580$ | 7,650.39$ | 0.078926$ |
| 2026-05-24 | 772,875$ | 31,824$ | 0.070800$ |
| 2026-05-23 | 754,175$ | 17,472.87$ | 0.077301$ |
| 2026-05-22 | 837,227$ | 25,177$ | 0.075454$ |
| 2026-05-21 | 850,779$ | 47,834$ | 0.083742$ |
| 2026-05-20 | 759,553$ | 13,240.19$ | 0.085104$ |
| 2026-05-19 | 728,979$ | 19,866.11$ | 0.075648$ |
| 2026-05-18 | 709,205$ | 17,285.34$ | 0.072589$ |
| 2026-05-17 | 756,914$ | 33,539$ | 0.070968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
