Giko Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 502,671$ | 14,380.81$ | N/A |
| 2026-06-19 | 477,082$ | 12,484.03$ | 0.050348$ |
| 2026-06-18 | 507,965$ | 24,590$ | 0.04794494$ |
| 2026-06-17 | 549,716$ | 11,155.62$ | 0.050996$ |
| 2026-06-16 | 595,874$ | 10,630.58$ | 0.054981$ |
| 2026-06-15 | 578,058$ | 9,485.39$ | 0.059603$ |
| 2026-06-14 | 579,326$ | 17,725.57$ | 0.057942$ |
| 2026-06-13 | 537,449$ | 24,477$ | 0.057943$ |
| 2026-06-12 | 575,181$ | 18,448.77$ | 0.053764$ |
| 2026-06-11 | 486,152$ | 23,302$ | 0.057734$ |
| 2026-06-10 | 551,624$ | 12,470.93$ | 0.04864436$ |
| 2026-06-09 | 582,855$ | 5,115.80$ | 0.055154$ |
| 2026-06-08 | 534,621$ | 14,305.28$ | 0.058275$ |
| 2026-06-07 | 464,815$ | 13,263.11$ | 0.053471$ |
| 2026-06-06 | 473,898$ | 16,542.90$ | 0.04662262$ |
| 2026-06-05 | 467,842$ | 14,469.88$ | 0.04739493$ |
| 2026-06-04 | 578,150$ | 6,400.33$ | 0.04679230$ |
| 2026-06-03 | 529,708$ | 20,816$ | 0.057825$ |
| 2026-06-02 | 545,954$ | 19,192.57$ | 0.052976$ |
| 2026-06-01 | 571,347$ | 7,882.75$ | 0.054596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
