Giko Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 707,051$ | 4,781.49$ | N/A |
| 2026-04-18 | 460,388$ | 15,504.67$ | 0.070729$ |
| 2026-04-17 | 483,363$ | 14,542.88$ | 0.04604666$ |
| 2026-04-16 | 577,074$ | 9,240.42$ | 0.04845450$ |
| 2026-04-15 | 704,559$ | 5,571.61$ | 0.057717$ |
| 2026-04-14 | 701,428$ | 5,814.56$ | 0.070468$ |
| 2026-04-13 | 949,259$ | 3,048.37$ | 0.070155$ |
| 2026-04-12 | 676,695$ | 6,248.95$ | 0.094941$ |
| 2026-04-11 | 638,264$ | 6,699.04$ | 0.068475$ |
| 2026-04-10 | 936,309$ | 3,144.27$ | 0.063837$ |
| 2026-04-09 | 843,969$ | 3,732.44$ | 0.093647$ |
| 2026-04-08 | 676,355$ | 6,187.77$ | 0.084406$ |
| 2026-04-07 | 683,236$ | 5,490.82$ | 0.067724$ |
| 2026-04-06 | 600,532$ | 8,013.03$ | 0.069637$ |
| 2026-04-05 | 356,953$ | 5,480.66$ | 0.060059$ |
| 2026-04-04 | 347,690$ | 1,684.36$ | 0.03569363$ |
| 2026-04-03 | 605,174$ | 6,783.72$ | 0.03476937$ |
| 2026-04-02 | 573,217$ | 7,866.39$ | 0.060491$ |
| 2026-04-01 | 603,032$ | 7,141.55$ | 0.057328$ |
| 2026-03-31 | 507,352$ | 13,932.14$ | 0.060316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
