GILLIONS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,967.42$ | 27.51$ | N/A |
| 2026-06-18 | 3,072.55$ | 3.96$ | 0.00000297$ |
| 2026-06-17 | 3,072.55$ | 3.96$ | 0.00000308$ |
| 2026-06-16 | 3,008.46$ | 1.52$ | 0.00000308$ |
| 2026-06-15 | 2,971.98$ | 3.10$ | 0.00000301$ |
| 2026-06-14 | 2,971.98$ | 3.10$ | 0.00000298$ |
| 2026-06-08 | 2,583.31$ | 2.69$ | 0.00000298$ |
| 2026-06-07 | 2,581.99$ | 2.71$ | 0.00000259$ |
| 2026-06-06 | 2,581.99$ | 2.71$ | 0.00000260$ |
| 2026-06-05 | 2,899.56$ | 61.28$ | 0.00000260$ |
| 2026-06-04 | 3,302.39$ | 2.20$ | 0.00000290$ |
| 2026-06-03 | 3,260.82$ | 5.42$ | 0.00000331$ |
| 2026-06-02 | 3,595.10$ | 289.52$ | 0.00000326$ |
| 2026-06-01 | 3,683.84$ | 9.27$ | 0.00000360$ |
| 2026-05-31 | 3,683.84$ | 9.27$ | 0.00000369$ |
| 2026-05-29 | 3,579.22$ | 2.63$ | 0.00000369$ |
| 2026-05-28 | 3,635.99$ | 2.67$ | 0.00000358$ |
| 2026-05-27 | 3,756.10$ | 6.82$ | 0.00000364$ |
| 2026-05-26 | 3,803.84$ | 7.66$ | 0.00000376$ |
| 2026-05-25 | 3,803.84$ | 7.66$ | 0.00000381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
