GILLIONS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,191.48$ | 8.83$ | N/A |
| 2026-04-15 | 3,285.71$ | 4.80$ | 0.00000319$ |
| 2026-04-14 | 3,100.54$ | 59.21$ | 0.00000329$ |
| 2026-04-13 | 3,130.61$ | 8.34$ | 0.00000310$ |
| 2026-04-12 | 3,260.38$ | 330.53$ | 0.00000313$ |
| 2026-04-11 | 3,866.08$ | 203.87$ | 0.00000326$ |
| 2026-04-10 | 4,039.22$ | 590.28$ | 0.00000387$ |
| 2026-04-09 | 3,923.37$ | 99.76$ | 0.00000404$ |
| 2026-04-08 | 3,858.69$ | 33.10$ | 0.00000392$ |
| 2026-04-07 | 3,666.65$ | 80.95$ | 0.00000390$ |
| 2026-04-06 | 3,638.18$ | 95.14$ | 0.00000367$ |
| 2026-04-05 | 3,831.26$ | 53.25$ | 0.00000364$ |
| 2026-04-04 | 3,767.42$ | 1,770.67$ | 0.00000383$ |
| 2026-04-03 | 5,708.92$ | 1,156.04$ | 0.00000375$ |
| 2026-04-02 | 3,761.17$ | 169.66$ | 0.00000571$ |
| 2026-04-01 | 3,711.08$ | 156.87$ | 0.00000374$ |
| 2026-03-31 | 4,218.79$ | 74.43$ | 0.00000371$ |
| 2026-03-30 | 4,395.41$ | 487.92$ | 0.00000422$ |
| 2026-03-29 | 3,610.29$ | 610.69$ | 0.00000440$ |
| 2026-03-28 | 3,506.61$ | 1,171.97$ | 0.00000361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
