Gimo Staked 0G 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,808,420$ | 2.00$ | N/A |
| 2026-06-04 | 6,480,961$ | 1.071$ | 0.406472$ |
| 2026-06-03 | 6,401,442$ | 2.21$ | 0.453555$ |
| 2026-06-02 | 7,178,059$ | 60.79$ | 0.448004$ |
| 2026-06-01 | 7,008,051$ | 59.09$ | 0.502384$ |
| 2026-05-31 | 7,257,559$ | 36.66$ | 0.490495$ |
| 2026-05-30 | 7,335,535$ | 37.17$ | 0.507971$ |
| 2026-05-29 | 6,936,792$ | 646.72$ | 0.513446$ |
| 2026-05-28 | 7,218,533$ | 674.23$ | 0.485554$ |
| 2026-05-27 | 7,894,814$ | 1.14$ | 0.505294$ |
| 2026-05-26 | 7,894,814$ | 1.14$ | 0.552603$ |
| 2026-05-24 | 8,249,685$ | 54.20$ | 0.552603$ |
| 2026-05-23 | 8,346,563$ | 55.10$ | 0.577406$ |
| 2026-05-22 | 8,641,783$ | 150.36$ | 0.584210$ |
| 2026-05-21 | 8,572,699$ | 94.70$ | 0.604352$ |
| 2026-05-20 | 8,650,412$ | 38.05$ | 0.599658$ |
| 2026-05-19 | 8,642,363$ | 1.20$ | 0.605263$ |
| 2026-05-18 | 8,698,344$ | 5.98$ | 0.604329$ |
| 2026-05-17 | 8,947,777$ | 1.25$ | 0.608309$ |
| 2026-05-16 | 9,214,220$ | 1.61$ | 0.625778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
