Ginnan The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 113,172$ | 500.19$ | N/A |
| 2026-04-17 | 114,006$ | 187.65$ | 0.000000016399$ |
| 2026-04-16 | 108,748$ | 157.83$ | 0.000000016519$ |
| 2026-04-15 | 108,085$ | 679.58$ | 0.000000015764$ |
| 2026-04-14 | 106,669$ | 111.60$ | 0.000000015586$ |
| 2026-04-13 | 100,714$ | 295.79$ | 0.000000015460$ |
| 2026-04-12 | 104,257$ | 258.60$ | 0.000000014597$ |
| 2026-04-11 | 104,545$ | 713.81$ | 0.000000015109$ |
| 2026-04-10 | 100,965$ | 287.34$ | 0.000000015233$ |
| 2026-04-09 | 100,686$ | 1,796.83$ | 0.000000014633$ |
| 2026-04-08 | 106,080$ | 1,185.60$ | 0.000000014594$ |
| 2026-04-07 | 101,753$ | 451.39$ | 0.000000015374$ |
| 2026-04-06 | 101,671$ | 1,375.08$ | 0.000000014821$ |
| 2026-04-05 | 104,548$ | 1,272.03$ | 0.000000014735$ |
| 2026-04-04 | 102,720$ | 735.39$ | 0.000000015226$ |
| 2026-04-03 | 98,617$ | 3,796.10$ | 0.000000014887$ |
| 2026-04-02 | 111,501$ | 864.86$ | 0.000000014293$ |
| 2026-04-01 | 118,528$ | 779.92$ | 0.000000016160$ |
| 2026-03-31 | 115,930$ | 756.54$ | 0.000000017215$ |
| 2026-03-30 | 112,736$ | 1,157.34$ | 0.000000016888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
