Girl with a Pearl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,894.50$ | 10.03$ | N/A |
| 2026-06-19 | 11,797.45$ | 9.95$ | 0.00001197$ |
| 2026-06-18 | 11,813.76$ | 9.96$ | 0.00001187$ |
| 2026-06-15 | 11,929.51$ | 98.60$ | 0.00001189$ |
| 2026-06-14 | 11,929.51$ | 98.60$ | 0.00001195$ |
| 2026-06-13 | 11,754.78$ | 2.12$ | 0.00001195$ |
| 2026-06-12 | 11,442.46$ | 9.27$ | 0.00001183$ |
| 2026-06-11 | 11,059.74$ | 18.84$ | 0.00001151$ |
| 2026-06-10 | 11,510.38$ | 125.25$ | 0.00001113$ |
| 2026-06-09 | 11,488.26$ | 10.45$ | 0.00001158$ |
| 2026-06-08 | 11,391.52$ | 20.30$ | 0.00001159$ |
| 2026-06-07 | 10,657.85$ | 10.15$ | 0.00001156$ |
| 2026-06-06 | 10,918.55$ | 62.04$ | 0.00001072$ |
| 2026-06-05 | 12,101.41$ | 170.56$ | 0.00001099$ |
| 2026-06-04 | 12,280.23$ | 25.02$ | 0.00001218$ |
| 2026-06-03 | 12,573.59$ | 65.96$ | 0.00001236$ |
| 2026-06-02 | 14,104.87$ | 106.34$ | 0.00001268$ |
| 2026-06-01 | 14,273.30$ | 710.37$ | 0.00001412$ |
| 2026-05-31 | 13,034.95$ | 4,400.58$ | 0.00001436$ |
| 2026-05-30 | 12,647.13$ | 507.77$ | 0.00001311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
