Gitbank 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 134,125$ | 27,637$ | N/A |
| 2026-07-05 | 134,886$ | 28,277$ | 0.00000135$ |
| 2026-07-04 | 135,545$ | 31,851$ | 0.00000136$ |
| 2026-07-03 | 126,106$ | 28,540$ | 0.00000126$ |
| 2026-07-02 | 124,665$ | 27,848$ | 0.00000125$ |
| 2026-07-01 | 118,977$ | 28,191$ | 0.00000119$ |
| 2026-06-30 | 119,843$ | 25,152$ | 0.00000120$ |
| 2026-06-29 | 137,826$ | 26,013$ | 0.00000138$ |
| 2026-06-28 | 137,455$ | 43,353$ | 0.00000137$ |
| 2026-06-27 | 109,863$ | 23,086$ | 0.00000110$ |
| 2026-06-26 | 146,177$ | 30,155$ | 0.00000146$ |
| 2026-06-25 | 152,967$ | 28,594$ | 0.00000153$ |
| 2026-06-24 | 172,051$ | 29,751$ | 0.00000172$ |
| 2026-06-23 | 191,397$ | 27,967$ | 0.00000191$ |
| 2026-06-22 | 210,267$ | 38,503$ | 0.00000210$ |
| 2026-06-21 | 186,644$ | 33,229$ | 0.00000187$ |
| 2026-06-20 | 177,219$ | 30,163$ | 0.00000177$ |
| 2026-06-19 | 187,858$ | 60,143$ | 0.00000188$ |
| 2026-06-18 | 180,945$ | 11,308.83$ | 0.00000181$ |
| 2026-06-17 | 242,413$ | 16,513.08$ | 0.00000242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
