Gitbounty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 12,513.26$ | 213.38$ | N/A |
| 2026-06-16 | 12,682.37$ | 25.69$ | 0.000000125114$ |
| 2026-06-15 | 12,376.77$ | 25.47$ | 0.000000126824$ |
| 2026-06-14 | 12,108.40$ | 71.65$ | 0.000000123768$ |
| 2026-06-13 | 12,660.59$ | 1,713.94$ | 0.000000121084$ |
| 2026-06-12 | 13,117.68$ | 1,305.13$ | 0.000000126546$ |
| 2026-06-11 | 16,049.34$ | 17.26$ | 0.000000131177$ |
| 2026-06-10 | 16,187.60$ | 17.39$ | 0.000000160493$ |
| 2026-06-09 | 16,722.18$ | 221.53$ | 0.000000161876$ |
| 2026-06-08 | 17,199.61$ | 84.11$ | 0.000000167222$ |
| 2026-06-07 | 16,330.84$ | 217.63$ | 0.000000171996$ |
| 2026-06-06 | 16,876.60$ | 310.95$ | 0.000000163126$ |
| 2026-06-05 | 19,831.30$ | 828.20$ | 0.000000169975$ |
| 2026-06-04 | 20,626$ | 328.59$ | 0.000000198272$ |
| 2026-06-03 | 21,251$ | 785.32$ | 0.000000206018$ |
| 2026-06-02 | 24,549$ | 4,394.37$ | 0.000000212395$ |
| 2026-06-01 | 23,866$ | 4,676.99$ | 0.000000245359$ |
| 2026-05-31 | 26,000$ | 1,395.13$ | 0.000000238795$ |
| 2026-05-30 | 25,966$ | 2,517.55$ | 0.000000260064$ |
| 2026-05-29 | 30,645$ | 7,539.09$ | 0.000000259789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
