Gitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 6,752,311$ | 3,122,465$ | N/A |
| 2026-06-12 | 6,917,601$ | 3,355,330$ | 0.077343$ |
| 2026-06-11 | 6,326,873$ | 3,875,006$ | 0.078696$ |
| 2026-06-10 | 6,678,462$ | 4,841,968$ | 0.072317$ |
| 2026-06-09 | 6,699,551$ | 3,977,053$ | 0.076333$ |
| 2026-06-08 | 6,595,027$ | 4,073,614$ | 0.076573$ |
| 2026-06-07 | 6,428,090$ | 3,944,654$ | 0.075446$ |
| 2026-06-06 | 6,615,931$ | 4,818,290$ | 0.073467$ |
| 2026-06-05 | 7,152,737$ | 5,914,006$ | 0.075628$ |
| 2026-06-04 | 7,556,888$ | 3,599,345$ | 0.082062$ |
| 2026-06-03 | 7,672,283$ | 3,906,182$ | 0.086361$ |
| 2026-06-02 | 8,455,317$ | 5,521,926$ | 0.087681$ |
| 2026-06-01 | 8,210,918$ | 2,542,591$ | 0.096671$ |
| 2026-05-31 | 8,163,614$ | 2,768,983$ | 0.093858$ |
| 2026-05-30 | 8,097,255$ | 2,817,643$ | 0.093285$ |
| 2026-05-29 | 8,143,113$ | 3,209,636$ | 0.092586$ |
| 2026-05-28 | 8,407,674$ | 2,716,728$ | 0.092980$ |
| 2026-05-27 | 8,156,612$ | 3,304,518$ | 0.096101$ |
| 2026-05-26 | 8,593,974$ | 2,544,211$ | 0.093185$ |
| 2026-05-25 | 8,878,070$ | 2,681,156$ | 0.098226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
