Gitcoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 14,924,870$ | 13,061,777$ | N/A |
| 2026-11-09 | 14,998,172$ | 11,126,950$ | 0.170587$ |
| 2026-11-08 | 14,345,485$ | 10,396,459$ | 0.171424$ |
| 2026-11-07 | 15,823,780$ | 8,196,959$ | 0.163964$ |
| 2026-11-06 | 17,841,796$ | 6,869,436$ | 0.180861$ |
| 2026-11-05 | 19,424,804$ | 8,579,542$ | 0.203926$ |
| 2026-11-04 | 19,328,649$ | 13,791,249$ | 0.222019$ |
| 2026-11-03 | 19,630,645$ | 14,175,351$ | 0.220920$ |
| 2026-11-02 | 20,265,435$ | 22,840,860$ | 0.224372$ |
| 2026-11-01 | 19,701,261$ | 20,665,292$ | 0.231627$ |
| 2026-10-31 | 19,188,481$ | 43,524,562$ | 0.225179$ |
| 2026-10-30 | 19,524,967$ | 17,525,991$ | 0.219318$ |
| 2026-10-29 | 20,976,547$ | 28,496,161$ | 0.223164$ |
| 2026-10-28 | 21,312,642$ | 16,845,757$ | 0.239755$ |
| 2026-10-27 | 20,908,199$ | 12,932,463$ | 0.243597$ |
| 2026-10-26 | 22,005,080$ | 63,990,430$ | 0.238974$ |
| 2026-10-25 | 21,702,760$ | 34,208,655$ | 0.251511$ |
| 2026-10-24 | 24,569,960$ | 35,211,902$ | 0.248056$ |
| 2026-10-23 | 28,154,344$ | 85,083,288$ | 0.280827$ |
| 2026-10-22 | 22,985,758$ | 29,734,184$ | 0.321795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
