Gitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,421,839$ | 867,456$ | N/A |
| 2026-03-24 | 7,249,280$ | 740,569$ | 0.084838$ |
| 2026-03-23 | 7,084,940$ | 2,911,632$ | 0.082917$ |
| 2026-03-22 | 7,121,108$ | 1,323,260$ | 0.080979$ |
| 2026-03-21 | 7,405,684$ | 8,811,758$ | 0.080748$ |
| 2026-03-20 | 7,741,183$ | 1,154,203$ | 0.084645$ |
| 2026-03-19 | 7,970,017$ | 3,643,426$ | 0.088483$ |
| 2026-03-18 | 8,167,288$ | 1,036,452$ | 0.090988$ |
| 2026-03-17 | 8,263,978$ | 1,170,573$ | 0.093350$ |
| 2026-03-16 | 8,256,359$ | 1,064,504$ | 0.094413$ |
| 2026-03-15 | 8,287,666$ | 1,891,776$ | 0.094352$ |
| 2026-03-14 | 8,351,144$ | 6,509,802$ | 0.094724$ |
| 2026-03-13 | 9,441,453$ | 22,021,900$ | 0.095388$ |
| 2026-03-12 | 8,169,796$ | 3,382,655$ | 0.108091$ |
| 2026-03-11 | 7,292,510$ | 1,058,723$ | 0.093010$ |
| 2026-03-10 | 7,243,607$ | 790,154$ | 0.083160$ |
| 2026-03-09 | 6,862,793$ | 475,942$ | 0.082726$ |
| 2026-03-08 | 6,880,857$ | 574,074$ | 0.078375$ |
| 2026-03-07 | 7,084,451$ | 630,308$ | 0.078643$ |
| 2026-03-06 | 7,394,239$ | 599,476$ | 0.080973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
