Gitly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 24,642$ | 53.76$ | N/A |
| 2026-06-07 | 23,113$ | 31.29$ | 0.000000245478$ |
| 2026-06-06 | 23,193$ | 20.14$ | 0.000000231130$ |
| 2026-06-05 | 25,910$ | 1.48$ | 0.000000231930$ |
| 2026-06-04 | 26,193$ | 249.65$ | 0.000000259099$ |
| 2026-06-03 | 29,720$ | 80.70$ | 0.000000261825$ |
| 2026-06-02 | 42,676$ | 744.06$ | 0.000000296738$ |
| 2026-06-01 | 42,730$ | 30.50$ | 0.000000426670$ |
| 2026-05-31 | 43,232$ | 3.03$ | 0.000000427924$ |
| 2026-05-30 | 43,073$ | 19.55$ | 0.000000432374$ |
| 2026-05-29 | 43,107$ | 648.24$ | 0.000000431095$ |
| 2026-05-28 | 57,228$ | 700.24$ | 0.000000431361$ |
| 2026-05-27 | 65,706$ | 576.92$ | 0.000000572277$ |
| 2026-05-26 | 61,307$ | 2,026.38$ | 0.000000657056$ |
| 2026-05-25 | 98,192$ | 2,167.91$ | 0.000000613311$ |
| 2026-05-24 | 0.000000000000000000$ | 19,079.11$ | 0.000000981875$ |
| 2026-05-23 | 0.000000000000000000$ | 19,079.11$ | 0.000000686738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
